Werbung ausblenden
Aktie

Alle Kurse zur ZHE.GEO.GRP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
4,070 CNY
+0,080 CNY+2,01 %
Geld
4,070 CNY
(9.823 Stk.)
Brief
4,080 CNY
(156.056 Stk.)
Tagesvolumen
6.213.120 Stk.
Tagesspanne
3,980  –  4,080 CNY
52W-Spanne
2,650  –  5,090 CNY
Marktkapitalisierung
379,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.4,070 CNY
+0,080 CNY ·
+2,01 %
gestern, 09:00:06  · 119.042 Stk.
+0,080 CNY ·
+2,01 %		4,070 CNY
gestern, 09:00:06  · 9.823 Stk.
4,080 CNY
gestern, 09:00:06  · 156.056 Stk.
0,010 CNY
0,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHE.GEO.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,860 CNY3,970 CNY3,860 CNY3,950 CNY6.506.179 Stk.
3,950 CNY4,000 CNY3,900 CNY3,990 CNY6.461.801 Stk.
3,940 CNY4,020 CNY3,910 CNY3,930 CNY5.510.193 Stk.
3,930 CNY4,170 CNY3,920 CNY4,150 CNY16.268.540 Stk.
4,130 CNY4,130 CNY4,010 CNY4,030 CNY9.130.314 Stk.
4,050 CNY4,120 CNY4,010 CNY4,040 CNY10.972.963 Stk.
4,040 CNY4,070 CNY4,020 CNY4,060 CNY5.683.285 Stk.
4,080 CNY4,080 CNY4,010 CNY4,050 CNY5.930.061 Stk.
4,080 CNY4,100 CNY4,050 CNY4,090 CNY6.372.142 Stk.
4,090 CNY4,130 CNY4,070 CNY4,120 CNY5.895.404 Stk.
4,130 CNY4,190 CNY4,050 CNY4,100 CNY11.789.742 Stk.
4,100 CNY4,150 CNY4,090 CNY4,120 CNY4.237.670 Stk.
4,110 CNY4,130 CNY4,040 CNY4,090 CNY8.317.758 Stk.
4,090 CNY4,120 CNY4,020 CNY4,050 CNY8.416.312 Stk.
4,050 CNY4,230 CNY4,030 CNY4,110 CNY10.443.879 Stk.
4,120 CNY4,150 CNY4,070 CNY4,130 CNY5.031.296 Stk.
4,140 CNY4,150 CNY4,090 CNY4,110 CNY4.097.322 Stk.
4,100 CNY4,130 CNY3,980 CNY4,000 CNY8.498.933 Stk.
4,000 CNY4,030 CNY3,960 CNY3,990 CNY5.601.187 Stk.
3,980 CNY4,080 CNY3,980 CNY4,070 CNY6.213.120 Stk.
Werbung ausblenden