AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHEN GEOM

ISIN
CNE100004NV6
Ticker
688509
• Shanghai
3,380 CNY
+0,030 CNY+0,90 %
Geld
3,380 CNY
(50.430 Stk.)
Brief
3,390 CNY
(44.759 Stk.)
Marktkapitalisierung
333,56 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,13 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,380 CNY
+0,030 CNY · +0,90 %
heute, 09:00:04 · 50.872 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHEN GEOM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,530 CNY3,600 CNY3,260 CNY3,310 CNY11.974.681 Stk.
3,280 CNY3,340 CNY3,120 CNY3,190 CNY14.151.877 Stk.
3,190 CNY3,490 CNY3,190 CNY3,480 CNY15.022.505 Stk.
3,460 CNY3,540 CNY3,370 CNY3,410 CNY10.568.579 Stk.
3,380 CNY3,450 CNY3,340 CNY3,350 CNY9.076.313 Stk.
3,350 CNY3,370 CNY3,210 CNY3,340 CNY7.605.699 Stk.
3,370 CNY3,500 CNY3,350 CNY3,390 CNY9.297.476 Stk.
3,410 CNY3,520 CNY3,390 CNY3,500 CNY8.666.655 Stk.
3,510 CNY3,540 CNY3,460 CNY3,510 CNY6.160.429 Stk.
3,460 CNY3,600 CNY3,450 CNY3,560 CNY9.052.013 Stk.
3,560 CNY3,660 CNY3,520 CNY3,660 CNY11.366.083 Stk.
3,660 CNY3,680 CNY3,530 CNY3,550 CNY10.034.399 Stk.
3,570 CNY3,650 CNY3,570 CNY3,600 CNY7.293.182 Stk.
3,590 CNY3,660 CNY3,570 CNY3,660 CNY7.243.848 Stk.
3,640 CNY3,640 CNY3,540 CNY3,560 CNY5.976.478 Stk.
3,550 CNY3,640 CNY3,550 CNY3,630 CNY6.003.288 Stk.
3,630 CNY3,650 CNY3,530 CNY3,540 CNY4.961.293 Stk.
3,560 CNY3,560 CNY3,340 CNY3,350 CNY9.679.457 Stk.
3,380 CNY3,420 CNY3,330 CNY3,380 CNY7.046.663 Stk.
Werbung ausblenden