AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhengzhou Coal Ind & Elec 'A'

WKN
A0M34X
Ticker
600121
ISIN
CNE000000TS8
• Shanghai
3,440 CNY
-0,010 CNY-0,29 %
Geld
3,440 CNY
(87.260 Stk.)
Brief
3,450 CNY
(395.999 Stk.)
Marktkapitalisierung
538,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,440 CNY
-0,010 CNY · -0,29 %
19.06.2024, 09:00:06 · 85.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhengzhou Coal Ind & Elec 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,630 CNY3,780 CNY3,620 CNY3,760 CNY36.678.530 Stk.
3,750 CNY3,750 CNY3,670 CNY3,700 CNY17.657.000 Stk.
3,710 CNY3,770 CNY3,690 CNY3,720 CNY15.985.208 Stk.
3,700 CNY3,710 CNY3,570 CNY3,570 CNY21.765.494 Stk.
3,920 CNY3,930 CNY3,880 CNY3,930 CNY53.024.077 Stk.
3,940 CNY3,940 CNY3,750 CNY3,800 CNY85.532.483 Stk.
3,770 CNY4,090 CNY3,720 CNY3,890 CNY72.617.024 Stk.
3,870 CNY3,910 CNY3,760 CNY3,810 CNY43.575.780 Stk.
3,750 CNY3,790 CNY3,630 CNY3,650 CNY38.632.420 Stk.
3,660 CNY3,680 CNY3,600 CNY3,620 CNY21.574.200 Stk.
3,600 CNY3,600 CNY3,480 CNY3,520 CNY24.117.700 Stk.
3,510 CNY3,550 CNY3,430 CNY3,550 CNY15.505.680 Stk.
3,520 CNY3,550 CNY3,470 CNY3,470 CNY12.923.000 Stk.
3,450 CNY3,490 CNY3,360 CNY3,360 CNY19.385.458 Stk.
3,410 CNY3,460 CNY3,380 CNY3,460 CNY12.736.558 Stk.
3,450 CNY3,450 CNY3,390 CNY3,430 CNY7.894.600 Stk.
3,430 CNY3,540 CNY3,410 CNY3,520 CNY15.765.180 Stk.
3,530 CNY3,530 CNY3,480 CNY3,500 CNY10.797.620 Stk.
3,520 CNY3,630 CNY3,520 CNY3,560 CNY21.000.440 Stk.
3,500 CNY3,500 CNY3,430 CNY3,460 CNY15.270.398 Stk.
3,470 CNY3,470 CNY3,410 CNY3,450 CNY9.797.720 Stk.
3,440 CNY3,470 CNY3,430 CNY3,440 CNY8.217.740 Stk.
Werbung ausblenden