AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ZHOI COMM

ISIN
CNE100003001
Ticker
603559
• Shanghai
3,800 CNY
+0,020 CNY+0,53 %
Geld
3,800 CNY
(2.300 Stk.)
Brief
3,850 CNY
(10.000 Stk.)
Marktkapitalisierung
70,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,800 CNY
+0,020 CNY · +0,53 %
heute, 09:00:05 · 68.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHOI COMM

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,640 CNY4,800 CNY4,610 CNY4,750 CNY1.774.900 Stk.
4,750 CNY4,910 CNY4,720 CNY4,820 CNY1.639.200 Stk.
4,780 CNY5,030 CNY4,780 CNY4,990 CNY2.588.052 Stk.
4,940 CNY5,170 CNY4,930 CNY5,160 CNY1.785.951 Stk.
5,160 CNY5,190 CNY4,900 CNY4,930 CNY1.442.000 Stk.
4,920 CNY5,070 CNY4,840 CNY5,010 CNY1.008.901 Stk.
4,980 CNY5,080 CNY4,940 CNY4,970 CNY872.700 Stk.
4,920 CNY5,070 CNY4,870 CNY4,980 CNY1.372.200 Stk.
4,930 CNY5,000 CNY4,900 CNY4,950 CNY943.700 Stk.
4,700 CNY4,870 CNY4,700 CNY4,700 CNY2.264.000 Stk.
4,600 CNY4,600 CNY4,470 CNY4,470 CNY248.700 Stk.
4,250 CNY4,280 CNY4,250 CNY4,250 CNY508.800 Stk.
4,040 CNY4,040 CNY4,040 CNY4,040 CNY152.000 Stk.
3,840 CNY3,840 CNY3,840 CNY3,840 CNY1.311.900 Stk.
3,650 CNY3,650 CNY3,650 CNY3,650 CNY51.700 Stk.
3,470 CNY3,530 CNY3,470 CNY3,470 CNY2.957.400 Stk.
3,360 CNY3,640 CNY3,360 CNY3,640 CNY3.513.218 Stk.
3,640 CNY3,820 CNY3,640 CNY3,820 CNY1.882.232 Stk.
3,940 CNY3,940 CNY3,630 CNY3,780 CNY3.288.817 Stk.
3,780 CNY3,940 CNY3,590 CNY3,800 CNY3.753.018 Stk.
Werbung ausblenden