Werbung ausblenden
Aktie

Alle Kurse zur TOP FINANCIAL GRP DL-,001 Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• Nasdaq
1,210 USD
+0,020 USD+1,69 %
Geld
1,210 USD
(200 Stk.)
Brief
1,220 USD
(400 Stk.)
Tagesvolumen
14.243 Stk.
Tagesspanne
1,210  –  1,230 USD
52W-Spanne
1,000  –  3,220 USD
Marktkapitalisierung
37,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
14.243 Stk.1,210 USD
+0,020 USD ·
+1,69 %
heute, 16:21:44  · 100 Stk.
+0,020 USD ·
+1,69 %		1,210 USD
heute, 16:11:36  · 200 Stk.
1,220 USD
heute, 16:11:36  · 400 Stk.
0,010 USD
0,82 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TOP FINANCIAL GRP DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,300 USD1,300 USD1,240 USD1,275 USD31.633 Stk.
1,260 USD1,263 USD1,180 USD1,250 USD43.327 Stk.
1,250 USD1,270 USD1,230 USD1,238 USD53.308 Stk.
1,215 USD1,250 USD1,210 USD1,250 USD54.823 Stk.
1,230 USD1,250 USD1,200 USD1,219 USD38.277 Stk.
1,220 USD1,240 USD1,210 USD1,238 USD54.961 Stk.
1,240 USD1,470 USD1,240 USD1,364 USD299.325 Stk.
1,400 USD1,440 USD1,220 USD1,250 USD168.984 Stk.
1,250 USD1,280 USD1,210 USD1,240 USD57.147 Stk.
1,250 USD1,260 USD1,232 USD1,250 USD53.409 Stk.
1,230 USD1,340 USD1,230 USD1,330 USD114.400 Stk.
1,320 USD1,343 USD1,310 USD1,315 USD34.881 Stk.
1,320 USD1,320 USD1,270 USD1,280 USD41.582 Stk.
1,295 USD1,295 USD1,250 USD1,250 USD15.115 Stk.
1,250 USD1,270 USD1,231 USD1,250 USD19.466 Stk.
1,240 USD1,290 USD1,240 USD1,250 USD13.241 Stk.
1,250 USD1,270 USD1,230 USD1,240 USD23.711 Stk.
1,250 USD1,250 USD1,210 USD1,220 USD32.346 Stk.
1,200 USD1,200 USD1,170 USD1,170 USD34.642 Stk.
1,140 USD1,230 USD1,140 USD1,190 USD27.333 Stk.
Werbung ausblenden