AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu Xinhu Zhongbao 'A'

WKN
A0M382
Ticker
600208
ISIN
CNE000000ZH8
• Shanghai
2,180 CNY
+0,110 CNY+5,31 %
Geld
2,170 CNY
(872.800 Stk.)
Brief
2,180 CNY
(3.848.743 Stk.)
Marktkapitalisierung
2,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,85 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,180 CNY
+0,110 CNY · +5,31 %
heute, 09:00:05 · 692.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Xinhu Zhongbao 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,060 CNY2,070 CNY2,040 CNY2,060 CNY34.219.458 Stk.
2,060 CNY2,100 CNY2,060 CNY2,090 CNY36.832.418 Stk.
2,090 CNY2,120 CNY2,080 CNY2,100 CNY48.390.600 Stk.
2,090 CNY2,100 CNY2,080 CNY2,080 CNY31.736.640 Stk.
2,080 CNY2,100 CNY2,060 CNY2,070 CNY45.215.016 Stk.
2,070 CNY2,100 CNY2,060 CNY2,090 CNY42.094.235 Stk.
2,090 CNY2,090 CNY2,040 CNY2,060 CNY42.456.003 Stk.
2,050 CNY2,100 CNY2,040 CNY2,070 CNY39.730.700 Stk.
2,080 CNY2,080 CNY2,030 CNY2,030 CNY45.604.742 Stk.
2,030 CNY2,060 CNY1,980 CNY2,060 CNY58.554.890 Stk.
2,050 CNY2,060 CNY2,010 CNY2,010 CNY46.612.683 Stk.
2,010 CNY2,060 CNY2,010 CNY2,060 CNY42.542.247 Stk.
2,050 CNY2,080 CNY2,030 CNY2,060 CNY48.091.882 Stk.
2,050 CNY2,070 CNY2,030 CNY2,040 CNY35.721.669 Stk.
2,040 CNY2,060 CNY2,030 CNY2,030 CNY34.962.083 Stk.
2,040 CNY2,040 CNY2,010 CNY2,020 CNY35.051.080 Stk.
2,020 CNY2,030 CNY2,000 CNY2,010 CNY32.772.616 Stk.
2,010 CNY2,020 CNY1,990 CNY1,990 CNY30.358.907 Stk.
1,990 CNY2,080 CNY1,990 CNY2,070 CNY70.828.976 Stk.
2,060 CNY2,190 CNY2,060 CNY2,180 CNY103.588.387 Stk.
Werbung ausblenden