Aktie
Alle Kurse zu CMST Development
- WKN
- A0M30N
- ISIN
- CNE000000NS1
- Ticker
- 600787
- WKN
- A0M30N
- Ticker
- 600787
- ISIN
- CNE000000NS1
• Shanghai
5,240 CNY
-0,090 CNY-1,69 %
Geld
5,230 CNY
(167.000 Stk.)
Brief
5,240 CNY
(172.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,240 CNY -0,090 CNY · -1,69 % 28.05.2024, 09:00:04 · 35.800 Stk. |
Times & Sales
Historische Kurse zu CMST Development
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,110 CNY | 5,190 CNY | 5,070 CNY | 5,190 CNY | 35.711.931 Stk. | |
| 5,160 CNY | 5,220 CNY | 5,130 CNY | 5,180 CNY | 20.589.752 Stk. | |
| 5,200 CNY | 5,340 CNY | 5,200 CNY | 5,310 CNY | 31.906.173 Stk. | |
| 5,320 CNY | 5,330 CNY | 5,260 CNY | 5,270 CNY | 17.405.597 Stk. | |
| 5,260 CNY | 5,300 CNY | 5,230 CNY | 5,240 CNY | 14.746.113 Stk. | |
| 5,230 CNY | 5,350 CNY | 5,230 CNY | 5,330 CNY | 23.276.096 Stk. | |
| 5,350 CNY | 5,390 CNY | 5,320 CNY | 5,370 CNY | 20.556.980 Stk. | |
| 5,310 CNY | 5,400 CNY | 5,250 CNY | 5,370 CNY | 19.286.908 Stk. | |
| 5,390 CNY | 5,540 CNY | 5,370 CNY | 5,490 CNY | 30.129.516 Stk. | |
| 5,490 CNY | 5,530 CNY | 5,420 CNY | 5,430 CNY | 20.518.709 Stk. | |
| 5,430 CNY | 5,480 CNY | 5,370 CNY | 5,380 CNY | 18.500.324 Stk. | |
| 5,370 CNY | 5,440 CNY | 5,320 CNY | 5,430 CNY | 15.485.076 Stk. | |
| 5,440 CNY | 5,500 CNY | 5,400 CNY | 5,450 CNY | 15.636.013 Stk. | |
| 5,440 CNY | 5,450 CNY | 5,360 CNY | 5,390 CNY | 11.942.602 Stk. | |
| 5,390 CNY | 5,430 CNY | 5,330 CNY | 5,350 CNY | 13.772.100 Stk. | |
| 5,330 CNY | 5,350 CNY | 5,200 CNY | 5,230 CNY | 21.067.975 Stk. | |
| 5,220 CNY | 5,300 CNY | 5,210 CNY | 5,230 CNY | 12.526.048 Stk. | |
| 5,270 CNY | 5,330 CNY | 5,250 CNY | 5,330 CNY | 12.897.650 Stk. | |
| 5,320 CNY | 5,330 CNY | 5,220 CNY | 5,240 CNY | 11.514.512 Stk. |