Werbung ausblenden
Aktie

Alle Kurse zur ZHO.S­­HE.CA­­R.FIB­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
20,250 CNY
+0,210 CNY+1,05 %
Geld
20,250 CNY
(6.774 Stk.)
Brief
20,260 CNY
(63.728 Stk.)
Tagesvolumen
4.402.398 Stk.
Tagesspanne
19,950  –  20,850 CNY
52W-Spanne
16,110  –  26,800 CNY
Marktkapitalisierung
2,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.20,250 CNY
+0,210 CNY ·
+1,05 %
heute, 09:00:06  · 53.036 Stk.
+0,210 CNY ·
+1,05 %		20,250 CNY
heute, 09:00:06  · 6.774 Stk.
20,260 CNY
heute, 09:00:06  · 63.728 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHO.SHE.CAR.FIB. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,350 CNY20,350 CNY19,990 CNY20,170 CNY1.379.480 Stk.
20,220 CNY20,510 CNY19,900 CNY20,400 CNY2.425.741 Stk.
20,510 CNY20,510 CNY19,750 CNY19,790 CNY2.386.031 Stk.
19,790 CNY20,240 CNY19,790 CNY20,060 CNY1.706.956 Stk.
20,100 CNY20,620 CNY19,840 CNY20,250 CNY2.874.981 Stk.
20,220 CNY20,950 CNY20,180 CNY20,710 CNY3.659.160 Stk.
20,740 CNY21,080 CNY20,550 CNY20,920 CNY2.857.515 Stk.
20,920 CNY20,920 CNY20,580 CNY20,620 CNY2.551.097 Stk.
20,630 CNY20,780 CNY20,410 CNY20,510 CNY1.697.836 Stk.
20,610 CNY21,090 CNY20,540 CNY20,880 CNY2.815.250 Stk.
20,880 CNY20,880 CNY20,150 CNY20,280 CNY2.944.524 Stk.
20,420 CNY20,990 CNY20,320 CNY20,780 CNY3.885.384 Stk.
20,770 CNY20,780 CNY20,260 CNY20,350 CNY4.474.103 Stk.
20,300 CNY20,300 CNY19,380 CNY19,570 CNY7.743.817 Stk.
19,540 CNY19,660 CNY19,220 CNY19,300 CNY3.364.739 Stk.
19,310 CNY19,410 CNY19,060 CNY19,150 CNY2.368.019 Stk.
19,070 CNY19,200 CNY19,020 CNY19,120 CNY1.850.716 Stk.
19,120 CNY19,300 CNY19,020 CNY19,130 CNY2.258.757 Stk.
19,130 CNY19,320 CNY18,870 CNY18,900 CNY2.005.128 Stk.
18,800 CNY19,470 CNY18,660 CNY19,280 CNY2.997.592 Stk.
19,280 CNY19,860 CNY19,190 CNY19,850 CNY2.902.874 Stk.
19,700 CNY20,190 CNY19,700 CNY20,040 CNY2.918.693 Stk.
20,100 CNY20,850 CNY19,950 CNY20,250 CNY4.402.398 Stk.
Werbung ausblenden