AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur ZHO.S­­HE.CA­­R.FIB­­. A Y­­C1 Aktie

WKN
A40SWL
Ticker
688295
ISIN
CNE1000059J7
• Shanghai
21,200 CNY
+0,410 CNY+1,97 %
Geld
21,180 CNY
(23.508 Stk.)
Brief
21,200 CNY
(1.000 Stk.)
Marktkapitalisierung
2,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,24 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,200 CNY
+0,410 CNY · +1,97 %
06.12.2024, 08:00:06  · 44.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ZHO.SHE.CAR.FIB. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,390 CNY23,750 CNY22,810 CNY23,000 CNY5.104.282 Stk.
23,200 CNY24,170 CNY22,910 CNY24,020 CNY5.963.554 Stk.
23,990 CNY24,250 CNY22,950 CNY23,190 CNY5.829.899 Stk.
23,200 CNY23,430 CNY22,580 CNY22,910 CNY3.400.753 Stk.
23,000 CNY23,180 CNY22,000 CNY22,030 CNY3.390.184 Stk.
22,090 CNY22,140 CNY21,160 CNY21,210 CNY3.076.664 Stk.
21,470 CNY21,500 CNY20,730 CNY20,850 CNY2.624.868 Stk.
20,850 CNY21,440 CNY20,760 CNY21,360 CNY2.064.188 Stk.
21,370 CNY21,650 CNY21,200 CNY21,490 CNY2.191.265 Stk.
21,540 CNY21,690 CNY20,790 CNY21,030 CNY2.767.040 Stk.
21,110 CNY21,110 CNY19,960 CNY20,010 CNY3.092.650 Stk.
20,200 CNY20,630 CNY20,000 CNY20,440 CNY2.487.684 Stk.
20,510 CNY20,600 CNY20,160 CNY20,230 CNY1.576.179 Stk.
20,180 CNY20,700 CNY19,830 CNY20,660 CNY2.250.092 Stk.
20,600 CNY21,060 CNY20,570 CNY20,700 CNY1.910.572 Stk.
20,780 CNY21,210 CNY20,400 CNY21,060 CNY2.391.805 Stk.
21,010 CNY21,490 CNY20,930 CNY21,220 CNY1.891.898 Stk.
21,280 CNY21,350 CNY20,800 CNY20,990 CNY2.627.214 Stk.
21,000 CNY21,070 CNY20,450 CNY20,560 CNY1.892.183 Stk.
20,530 CNY20,930 CNY20,530 CNY20,790 CNY1.535.576 Stk.
20,990 CNY21,200 CNY20,520 CNY21,200 CNY2.281.989 Stk.
Werbung ausblenden