AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Zhuzhou CRRC Times Electric A

WKN
A3C5GD
Ticker
688187
ISIN
CNE100004QK2
• Shanghai
49,300 CNY
-0,680 CNY-1,36 %
Geld
49,300 CNY
(1.686 Stk.)
Brief
49,310 CNY
(200 Stk.)
Marktkapitalisierung
5,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
49,300 CNY
-0,680 CNY · -1,36 %
10.05.2024, 09:00:03 · 35.403 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhuzhou CRRC Times Electric A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,620 CNY49,150 CNY48,180 CNY48,740 CNY3.546.615 Stk.
48,740 CNY52,700 CNY48,740 CNY51,970 CNY9.406.372 Stk.
52,500 CNY52,680 CNY50,200 CNY51,490 CNY6.385.755 Stk.
51,420 CNY52,660 CNY51,000 CNY52,470 CNY3.814.056 Stk.
52,030 CNY52,550 CNY51,600 CNY52,020 CNY2.707.749 Stk.
51,990 CNY53,980 CNY51,600 CNY53,650 CNY4.675.295 Stk.
53,270 CNY53,460 CNY51,270 CNY51,360 CNY4.604.801 Stk.
51,150 CNY51,900 CNY50,500 CNY50,890 CNY4.003.939 Stk.
51,220 CNY51,320 CNY49,880 CNY50,430 CNY4.132.516 Stk.
50,200 CNY50,680 CNY49,700 CNY50,000 CNY3.619.060 Stk.
50,250 CNY51,540 CNY49,500 CNY50,000 CNY8.706.650 Stk.
50,550 CNY50,550 CNY46,740 CNY48,030 CNY12.032.485 Stk.
47,710 CNY48,600 CNY47,620 CNY47,720 CNY4.320.110 Stk.
48,500 CNY49,580 CNY48,020 CNY49,330 CNY6.293.608 Stk.
49,130 CNY50,130 CNY48,780 CNY48,930 CNY3.242.028 Stk.
48,300 CNY49,570 CNY48,180 CNY49,000 CNY2.435.030 Stk.
49,010 CNY50,290 CNY49,000 CNY49,980 CNY3.606.034 Stk.
49,830 CNY50,300 CNY49,280 CNY49,280 CNY2.938.852 Stk.
Werbung ausblenden