Werbung ausblenden
Aktie

Alle Kurse zur Zhuzhou CRRC Times Electric A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
43,820 CNY
-0,490 CNY-1,11 %
Geld
43,820 CNY
(506 Stk.)
Brief
43,900 CNY
(1.482 Stk.)
Tagesvolumen
3.188.324 Stk.
Tagesspanne
43,780  –  44,480 CNY
52W-Spanne
39,900  –  63,680 CNY
Marktkapitalisierung
4,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.43,820 CNY
-0,490 CNY ·
-1,11 %
30.05.2025, 09:00:04  · 177.309 Stk.
-0,490 CNY ·
-1,11 %		43,820 CNY
30.05.2025, 09:09:01  · 506 Stk.
43,900 CNY
30.05.2025, 09:00:04  · 1.482 Stk.
0,080 CNY
0,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhuzhou CRRC Times Electric A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,480 CNY46,460 CNY45,220 CNY46,200 CNY5.663.980 Stk.
46,480 CNY47,300 CNY46,410 CNY46,800 CNY4.216.739 Stk.
46,650 CNY47,440 CNY46,620 CNY47,060 CNY3.497.442 Stk.
46,810 CNY47,180 CNY46,350 CNY46,420 CNY2.742.650 Stk.
46,500 CNY47,070 CNY46,400 CNY46,830 CNY3.245.633 Stk.
47,350 CNY47,390 CNY46,420 CNY46,420 CNY2.951.255 Stk.
46,550 CNY46,650 CNY46,100 CNY46,350 CNY3.207.065 Stk.
46,190 CNY46,260 CNY45,660 CNY45,700 CNY2.634.325 Stk.
45,690 CNY45,980 CNY45,200 CNY45,420 CNY2.605.379 Stk.
45,520 CNY45,520 CNY44,780 CNY45,140 CNY2.882.140 Stk.
45,130 CNY45,170 CNY44,750 CNY44,940 CNY2.932.827 Stk.
44,940 CNY45,640 CNY44,600 CNY45,400 CNY4.174.124 Stk.
45,240 CNY45,950 CNY45,040 CNY45,350 CNY2.463.247 Stk.
45,270 CNY46,010 CNY44,600 CNY44,600 CNY2.887.341 Stk.
44,600 CNY44,920 CNY44,360 CNY44,600 CNY2.386.003 Stk.
44,600 CNY44,780 CNY44,400 CNY44,450 CNY1.942.548 Stk.
44,530 CNY44,600 CNY43,930 CNY44,030 CNY2.505.952 Stk.
43,820 CNY44,600 CNY43,820 CNY44,310 CNY2.657.090 Stk.
44,120 CNY44,480 CNY43,780 CNY43,820 CNY3.188.324 Stk.
Werbung ausblenden