Aktie
Alle Kurse zur Zhuzhou CRRC Times Electric A Aktie
- WKN
- A3C5GD
- ISIN
- CNE100004QK2
- Ticker
- 688187
- WKN
- A3C5GD
- Ticker
- 688187
- ISIN
- CNE100004QK2
• Shanghai
43,820 CNY
-0,490 CNY-1,11 %
Geld
43,820 CNY
(506 Stk.)
Brief
43,900 CNY
(1.482 Stk.)
Tagesvolumen
3.188.324 Stk.
Tagesspanne
43,780 – 44,480 CNY
52W-Spanne
39,900 – 63,680 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 3 Mio. Stk. | 43,820 CNY -0,490 CNY · -1,11 % heute, 09:00:04 · 177.309 Stk. | -0,490 CNY · -1,11 % | 43,820 CNY heute, 09:09:01 · 506 Stk. | 43,900 CNY heute, 09:00:04 · 1.482 Stk. | 0,080 CNY 0,18 % |
Times & Sales
Historische Kurse zu Zhuzhou CRRC Times Electric A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 45,760 CNY | 45,880 CNY | 44,360 CNY | 45,360 CNY | 7.382.735 Stk. | |
| 45,480 CNY | 46,460 CNY | 45,220 CNY | 46,200 CNY | 5.663.980 Stk. | |
| 46,480 CNY | 47,300 CNY | 46,410 CNY | 46,800 CNY | 4.216.739 Stk. | |
| 46,650 CNY | 47,440 CNY | 46,620 CNY | 47,060 CNY | 3.497.442 Stk. | |
| 46,810 CNY | 47,180 CNY | 46,350 CNY | 46,420 CNY | 2.742.650 Stk. | |
| 46,500 CNY | 47,070 CNY | 46,400 CNY | 46,830 CNY | 3.245.633 Stk. | |
| 47,350 CNY | 47,390 CNY | 46,420 CNY | 46,420 CNY | 2.951.255 Stk. | |
| 46,550 CNY | 46,650 CNY | 46,100 CNY | 46,350 CNY | 3.207.065 Stk. | |
| 46,190 CNY | 46,260 CNY | 45,660 CNY | 45,700 CNY | 2.634.325 Stk. | |
| 45,690 CNY | 45,980 CNY | 45,200 CNY | 45,420 CNY | 2.605.379 Stk. | |
| 45,520 CNY | 45,520 CNY | 44,780 CNY | 45,140 CNY | 2.882.140 Stk. | |
| 45,130 CNY | 45,170 CNY | 44,750 CNY | 44,940 CNY | 2.932.827 Stk. | |
| 44,940 CNY | 45,640 CNY | 44,600 CNY | 45,400 CNY | 4.174.124 Stk. | |
| 45,240 CNY | 45,950 CNY | 45,040 CNY | 45,350 CNY | 2.463.247 Stk. | |
| 45,270 CNY | 46,010 CNY | 44,600 CNY | 44,600 CNY | 2.887.341 Stk. | |
| 44,600 CNY | 44,920 CNY | 44,360 CNY | 44,600 CNY | 2.386.003 Stk. | |
| 44,600 CNY | 44,780 CNY | 44,400 CNY | 44,450 CNY | 1.942.548 Stk. | |
| 44,530 CNY | 44,600 CNY | 43,930 CNY | 44,030 CNY | 2.505.952 Stk. | |
| 43,820 CNY | 44,600 CNY | 43,820 CNY | 44,310 CNY | 2.657.090 Stk. | |
| 44,120 CNY | 44,480 CNY | 43,780 CNY | 43,820 CNY | 3.188.324 Stk. |