Werbung ausblenden
Aktie

Alle Kurse zur Zhuzhou CRRC Times Electric A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
41,490 CNY
-0,620 CNY-1,47 %
Geld
41,490 CNY
(2.700 Stk.)
Brief
41,490 CNY
(25.437 Stk.)
Tagesvolumen
3.557.589 Stk.
Tagesspanne
41,380  –  42,090 CNY
52W-Spanne
39,900  –  63,680 CNY
Marktkapitalisierung
4,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
4 Mio. Stk.41,490 CNY
-0,620 CNY ·
-1,47 %
heute, 09:00:06  · 25.815 Stk.
-0,620 CNY ·
-1,47 %		41,490 CNY
heute, 09:05:54  · 2.700 Stk.
41,490 CNY
heute, 09:00:06  · 25.437 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Zhuzhou CRRC Times Electric A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,520 CNY45,520 CNY44,780 CNY45,140 CNY2.882.140 Stk.
45,130 CNY45,170 CNY44,750 CNY44,940 CNY2.932.827 Stk.
44,940 CNY45,640 CNY44,600 CNY45,400 CNY4.174.124 Stk.
45,240 CNY45,950 CNY45,040 CNY45,350 CNY2.463.247 Stk.
45,270 CNY46,010 CNY44,600 CNY44,600 CNY2.887.341 Stk.
44,600 CNY44,920 CNY44,360 CNY44,600 CNY2.386.003 Stk.
44,600 CNY44,780 CNY44,400 CNY44,450 CNY1.942.548 Stk.
44,530 CNY44,600 CNY43,930 CNY44,030 CNY2.505.952 Stk.
43,820 CNY44,600 CNY43,820 CNY44,310 CNY2.657.090 Stk.
44,120 CNY44,480 CNY43,780 CNY43,820 CNY3.188.324 Stk.
43,700 CNY43,960 CNY43,210 CNY43,570 CNY3.209.678 Stk.
43,790 CNY43,790 CNY43,240 CNY43,300 CNY4.365.444 Stk.
43,350 CNY43,540 CNY42,980 CNY43,460 CNY4.045.970 Stk.
43,430 CNY43,620 CNY43,320 CNY43,450 CNY2.599.803 Stk.
43,490 CNY43,890 CNY43,380 CNY43,730 CNY3.225.032 Stk.
43,730 CNY43,970 CNY42,790 CNY42,930 CNY3.640.920 Stk.
42,950 CNY43,290 CNY42,840 CNY43,120 CNY2.551.477 Stk.
42,990 CNY43,070 CNY42,700 CNY42,900 CNY3.101.576 Stk.
42,710 CNY42,980 CNY42,560 CNY42,620 CNY4.986.818 Stk.
42,550 CNY42,630 CNY42,120 CNY42,210 CNY4.171.353 Stk.
42,240 CNY42,350 CNY42,000 CNY42,160 CNY2.481.568 Stk.
42,100 CNY42,570 CNY42,000 CNY42,110 CNY2.033.744 Stk.
42,010 CNY42,090 CNY41,380 CNY41,490 CNY3.557.589 Stk.
Werbung ausblenden