Aktie
Alle Kurse zur Shanghai Zijiang Ent.Grp Aktie
- WKN
- A0M39P
- ISIN
- CNE000001055
- Land
- China 🇨🇳
- Ticker
- 600210
- WKN
- A0M39P
- Land
- China 🇨🇳
- ISIN
- CNE000001055
- Ticker
- 600210
• Shanghai
6,890 CNY
+0,080 CNY+1,17 %
Geld
6,890 CNY
(355.500 Stk.)
Brief
6,900 CNY
(413.600 Stk.)
Tagesvolumen
78.864.806 Stk.
Tagesspanne
6,860 – 7,140 CNY
52W-Spanne
4,680 – 9,340 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 79 Mio. Stk. | 6,890 CNY +0,080 CNY · +1,17 % heute, 09:00:04 · 284.300 Stk. | +0,080 CNY · +1,17 % | 6,890 CNY heute, 09:00:04 · 355.500 Stk. | 6,900 CNY heute, 09:00:04 · 413.600 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu Shanghai Zijiang Ent.Grp
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,620 CNY | 6,660 CNY | 6,510 CNY | 6,570 CNY | 25.526.590 Stk. | |
| 6,590 CNY | 6,690 CNY | 6,590 CNY | 6,650 CNY | 34.049.353 Stk. | |
| 6,620 CNY | 6,680 CNY | 6,590 CNY | 6,650 CNY | 25.355.832 Stk. | |
| 6,640 CNY | 6,640 CNY | 6,510 CNY | 6,530 CNY | 20.261.100 Stk. | |
| 6,490 CNY | 6,530 CNY | 6,450 CNY | 6,490 CNY | 15.900.500 Stk. | |
| 6,490 CNY | 6,590 CNY | 6,480 CNY | 6,580 CNY | 19.734.130 Stk. | |
| 6,570 CNY | 6,620 CNY | 6,520 CNY | 6,540 CNY | 17.368.742 Stk. | |
| 6,550 CNY | 6,570 CNY | 6,520 CNY | 6,520 CNY | 11.195.700 Stk. | |
| 6,530 CNY | 6,570 CNY | 6,530 CNY | 6,550 CNY | 11.875.381 Stk. | |
| 6,550 CNY | 6,830 CNY | 6,530 CNY | 6,670 CNY | 56.858.439 Stk. | |
| 6,650 CNY | 6,790 CNY | 6,630 CNY | 6,640 CNY | 34.124.071 Stk. | |
| 6,640 CNY | 6,650 CNY | 6,590 CNY | 6,600 CNY | 18.659.925 Stk. | |
| 6,600 CNY | 6,650 CNY | 6,490 CNY | 6,510 CNY | 26.026.859 Stk. | |
| 6,490 CNY | 6,520 CNY | 6,470 CNY | 6,510 CNY | 12.308.601 Stk. | |
| 6,510 CNY | 6,540 CNY | 6,480 CNY | 6,500 CNY | 14.172.734 Stk. | |
| 6,480 CNY | 6,510 CNY | 6,420 CNY | 6,490 CNY | 15.483.200 Stk. | |
| 6,480 CNY | 6,530 CNY | 6,390 CNY | 6,420 CNY | 15.526.800 Stk. | |
| 6,430 CNY | 6,570 CNY | 6,420 CNY | 6,430 CNY | 19.968.741 Stk. | |
| 6,390 CNY | 6,460 CNY | 6,360 CNY | 6,460 CNY | 11.844.432 Stk. | |
| 6,490 CNY | 6,750 CNY | 6,460 CNY | 6,740 CNY | 61.574.915 Stk. | |
| 6,730 CNY | 6,850 CNY | 6,690 CNY | 6,840 CNY | 60.090.865 Stk. | |
| 6,830 CNY | 7,080 CNY | 6,800 CNY | 6,810 CNY | 62.948.068 Stk. | |
| 6,900 CNY | 7,140 CNY | 6,860 CNY | 6,890 CNY | 78.864.806 Stk. |