AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Zijiang Ent.Grp

WKN
A0M39P
Land
China 🇨🇳
ISIN
CNE000001055
Ticker
600210
• Shanghai
6,140 CNY
-0,180 CNY-2,85 %
Geld
6,140 CNY
(78.100 Stk.)
Brief
6,150 CNY
(289.200 Stk.)
Marktkapitalisierung
1,20 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,140 CNY
-0,180 CNY · -2,85 %
gestern, 09:00:06 · 775.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Zijiang Ent.Grp

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,150 CNY6,320 CNY5,870 CNY6,010 CNY168.744.637 Stk.
5,870 CNY5,940 CNY5,610 CNY5,630 CNY108.341.970 Stk.
5,610 CNY5,830 CNY5,590 CNY5,760 CNY84.996.343 Stk.
5,650 CNY5,690 CNY5,350 CNY5,380 CNY70.552.822 Stk.
5,550 CNY5,920 CNY5,550 CNY5,920 CNY123.460.325 Stk.
5,970 CNY6,390 CNY5,930 CNY6,140 CNY172.115.989 Stk.
6,030 CNY6,590 CNY6,030 CNY6,490 CNY151.848.231 Stk.
6,380 CNY6,380 CNY5,970 CNY5,990 CNY112.870.504 Stk.
5,990 CNY6,240 CNY5,950 CNY5,960 CNY85.119.467 Stk.
5,960 CNY6,200 CNY5,860 CNY6,140 CNY88.546.797 Stk.
6,020 CNY6,280 CNY5,990 CNY6,070 CNY73.411.743 Stk.
6,090 CNY6,200 CNY5,960 CNY6,010 CNY80.516.929 Stk.
6,070 CNY6,130 CNY5,910 CNY6,000 CNY74.771.597 Stk.
6,160 CNY6,280 CNY6,050 CNY6,130 CNY87.550.118 Stk.
6,150 CNY6,440 CNY6,150 CNY6,430 CNY99.099.914 Stk.
6,370 CNY6,420 CNY6,260 CNY6,300 CNY67.022.885 Stk.
6,260 CNY6,260 CNY6,100 CNY6,130 CNY52.469.610 Stk.
6,100 CNY6,320 CNY6,080 CNY6,320 CNY59.533.279 Stk.
6,280 CNY6,290 CNY6,120 CNY6,140 CNY45.170.800 Stk.
Werbung ausblenden