Aktie
Alle Kurse zur ATLAS MET. GRP. LS -,01 Aktie
- WKN
- A40WFB
- ISIN
- GB00BS2GR553
- Ticker
- AMG • D0Z
- WKN
- A40WFB
- Ticker
- AMG • D0Z
- ISIN
- GB00BS2GR553
•
15,500 GBp
0,000 GBp0,00 %
Geld
14,000 GBp
(60.000 Stk.)
Brief
17,000 GBp
(90.000 Stk.)
Tagesvolumen
48.452 Stk.
Tagesspanne
14,700 – 17,000 GBp
52W-Spanne
6,600 – 77,800 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,151 EUR 0,000 EUR · 0,00 % 20.06.2025, 21:35:19 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Frankfurt verzögert | – | 0,154 EUR -0,012 EUR · -7,23 % 20.06.2025, 09:33:15 · 0 Stk. | -0,012 EUR · -7,23 % | |||
London Stock Exchange verzögert | 48.452 Stk. | 15,500 GBp 0,000 GBp · 0,00 % 20.06.2025, 17:35:05 · unbekannt | 0,000 GBp · 0,00 % | 14,000 GBp 20.06.2025, 08:56:11 · 60.000 Stk. | 17,000 GBp 20.06.2025, 08:56:11 · 90.000 Stk. | 3,000 GBp 17,65 % |
Times & Sales
Historische Kurse zu ATLAS MET. GRP. LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,500 GBp | 7,500 GBp | 7,500 GBp | 7,500 GBp | 0 Stk. | |
| 7,500 GBp | 8,900 GBp | 7,500 GBp | 8,000 GBp | 52.817 Stk. | |
| 8,000 GBp | 8,980 GBp | 7,560 GBp | 8,000 GBp | 28.898 Stk. | |
| 8,000 GBp | 8,900 GBp | 8,000 GBp | 8,000 GBp | 1 Stk. | |
| 8,000 GBp | 8,250 GBp | 7,565 GBp | 8,000 GBp | 3.420 Stk. | |
| 8,000 GBp | 8,000 GBp | 7,610 GBp | 8,000 GBp | 223 Stk. | |
| 8,000 GBp | 8,900 GBp | 8,000 GBp | 8,500 GBp | 10.221 Stk. | |
| 8,500 GBp | 8,990 GBp | 8,260 GBp | 8,500 GBp | 13.650 Stk. | |
| 8,500 GBp | 8,500 GBp | 8,000 GBp | 8,500 GBp | 10.000 Stk. | |
| 8,500 GBp | 8,500 GBp | 8,260 GBp | 8,500 GBp | 199 Stk. | |
| 8,500 GBp | 8,500 GBp | 8,500 GBp | 8,500 GBp | 75.000 Stk. | |
| 8,500 GBp | 8,500 GBp | 8,300 GBp | 8,500 GBp | 50.000 Stk. | |
| 8,500 GBp | 9,000 GBp | 8,500 GBp | 8,750 GBp | 61.295 Stk. | |
| 8,750 GBp | 9,250 GBp | 8,750 GBp | 9,250 GBp | 6.506 Stk. | |
| 9,250 GBp | 9,250 GBp | 8,750 GBp | 9,250 GBp | 170.756 Stk. | |
| 9,250 GBp | 9,250 GBp | 9,250 GBp | 9,250 GBp | 0 Stk. | |
| 9,250 GBp | 9,845 GBp | 9,250 GBp | 9,250 GBp | 34.357 Stk. | |
| 9,250 GBp | 22,777 GBp | 9,250 GBp | 18,000 GBp | 1.681.945 Stk. | |
| 18,000 GBp | 18,150 GBp | 14,350 GBp | 15,500 GBp | 249.685 Stk. | |
| 15,500 GBp | 16,000 GBp | 14,500 GBp | 15,500 GBp | 54.008 Stk. | |
| 15,500 GBp | 17,000 GBp | 14,700 GBp | 15,500 GBp | 48.452 Stk. |