Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,120 CNY +0,660 CNY · +4,90 % 31.05.2024, 09:00:07 · 86.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,750 CNY | 14,280 CNY | 13,700 CNY | 14,110 CNY | 2.326.080 Stk. | |
14,290 CNY | 14,390 CNY | 14,030 CNY | 14,350 CNY | 1.193.420 Stk. | |
14,300 CNY | 14,410 CNY | 13,970 CNY | 14,100 CNY | 1.269.640 Stk. | |
14,190 CNY | 14,380 CNY | 14,150 CNY | 14,240 CNY | 910.100 Stk. | |
14,300 CNY | 14,440 CNY | 14,000 CNY | 14,220 CNY | 967.620 Stk. | |
14,180 CNY | 14,180 CNY | 13,520 CNY | 13,610 CNY | 1.753.100 Stk. | |
13,900 CNY | 14,200 CNY | 13,660 CNY | 14,080 CNY | 1.636.630 Stk. | |
14,170 CNY | 14,950 CNY | 13,960 CNY | 14,110 CNY | 2.383.400 Stk. | |
14,100 CNY | 15,170 CNY | 14,100 CNY | 15,020 CNY | 4.145.080 Stk. | |
15,020 CNY | 15,650 CNY | 14,590 CNY | 15,600 CNY | 5.753.456 Stk. | |
15,320 CNY | 15,320 CNY | 14,370 CNY | 14,600 CNY | 4.757.550 Stk. | |
14,510 CNY | 14,760 CNY | 14,170 CNY | 14,240 CNY | 2.995.480 Stk. | |
14,350 CNY | 15,660 CNY | 14,210 CNY | 14,920 CNY | 7.870.754 Stk. | |
14,550 CNY | 14,990 CNY | 13,940 CNY | 13,940 CNY | 5.601.988 Stk. | |
14,300 CNY | 14,990 CNY | 13,680 CNY | 13,700 CNY | 3.644.348 Stk. | |
13,790 CNY | 14,010 CNY | 13,390 CNY | 13,760 CNY | 2.107.020 Stk. | |
13,700 CNY | 13,800 CNY | 13,290 CNY | 13,320 CNY | 1.529.600 Stk. | |
13,300 CNY | 14,150 CNY | 13,190 CNY | 13,830 CNY | 2.217.320 Stk. | |
13,890 CNY | 13,890 CNY | 13,400 CNY | 13,460 CNY | 1.766.960 Stk. | |
13,460 CNY | 14,740 CNY | 13,450 CNY | 14,120 CNY | 2.788.640 Stk. |