Aktien 3522 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CAPRICORN METALS LTD | A2AEH7 Australien | Namensaktie | Berlin | 0,059 EUR | -0,001 | -1,66% | ||||
| CHINA MACHINERY ENGIN... | A1KAFT China | Namensaktie | Frankfurt | 0,571 EUR | -0,001 | -0,17% | ||||
| CERUS ENERGY GROUP | A14ZUK Kanada | Namensaktie | Stuttgart | 863 Stk. | 0,066 EUR | +0,006 | +10,00% | |||
| CARILLION PLC | 924047 Großbritannien | Namensaktie | London Stock ... | 12.023.492 Stk. | 60,268 GBp | 0,672 EUR | -3,914 | -6,09% | ||
| CHALLENGER FINANCIAL ... | A0BLBZ Australien | Namensaktie | Frankfurt | 8,865 EUR | -0,084 | -0,93% | ||||
| CHARLES RIVER LABS | 939391 USA | Namensaktie | NYSE | 268.698 Stk. | 101,100 USD | 86,841 EUR | +0,970 | +0,96% | ||
| CITIC SECURITIES CO L... | A1JLVC China | Namensaktie | Tradegate | 136 Stk. | 1,784 EUR | -0,025 | -1,38% | |||
| CROWN CASTLE | A12GN3 USA | Namensaktie | NYSE | 2.498.019 Stk. | 97,270 USD | 83,551 EUR | -1,390 | -1,40% | ||
| CAPITAL ONE FINANCIAL... | 893413 USA | Namensaktie | NYSE | 2.726.392 Stk. | 81,010 USD | 69,584 EUR | -0,370 | -0,45% | ||
| CAE | 854167 Kanada | Namensaktie | NYSE | 310.044 Stk. | 17,500 USD | 15,031 EUR | -0,090 | -0,51% | ||
| COMSUMER PORTFOL | 886210 USA | Namensaktie | Nasdaq | 50.686 Stk. | 4,640 USD | 3,985 EUR | +0,050 | +1,08% | ||
| CLARIANT AG | 895929 Schweiz | Namensaktie | SIX Swiss Exc... | 3.261.678 Stk. | 22,280 CHF | 20,152 EUR | -0,100 | -0,44% | ||
| CABLE ONE INC. | A14UKB USA | Namensaktie | NYSE | 36.535 Stk. | 738,250 USD | 634,131 EUR | +2,190 | +0,29% | ||
| CAVITATION TECHS INC | A0RP4T USA | Namensaktie | FINRA other O... | 150.763 Stk. | 0,041 USD | 0,035 EUR | 0,000 | 0,00% | ||
| CORESTATE CAPITAL HOL... | A141J3 Luxemburg | Inhaberaktie | Xetra | 23.754 Stk. | 54,900 EUR | -0,800 | -1,43% | |||
| CARLSBERG | 854095 Dänemark | Namensaktie | London Stock ... | 250 Stk. | 579,006 DKK | 77,783 EUR | -66,744 | -10,33% | ||
| COATES INTL LTD | A0MNYW USA | Namensaktie | FINRA other O... | 48.704.601 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -25,00% | ||
| CEL SCI | A2DY0D USA | n.a. | Stuttgart | 199 Stk. | 2,013 EUR | -0,011 | -0,54% | |||
| CEOTRONICS AG | 540740 Deutschland | Inhaberaktie | Frankfurt | 6.801 Stk. | 2,322 EUR | -0,058 | -2,43% | |||
| COMMERCE RSCS | A0J2Q3 Kanada | Namensaktie | Tradegate | 76.293 Stk. | 0,048 EUR | -0,001 | -2,04% | |||
| CIELO SA | A0YHLZ Brasilien | Namensaktie | FINRA other O... | 9.652 Stk. | 7,312 USD | 6,280 EUR | -0,812 | -9,99% | ||
| CENERGY HLDGS SA | A2DH76 Belgien | Namensaktie | Euronext Brüs... | 5.737 Stk. | 1,064 EUR | +0,014 | +1,33% | |||
| CAST SA | 922674 Frankreich | Inhaberaktie | Euronext Pari... | 5.411 Stk. | 3,450 EUR | 0,000 | 0,00% | |||
| CARLISLE COS. | 871884 USA | Namensaktie | NYSE | 488.922 Stk. | 99,710 USD | 85,647 EUR | +0,050 | +0,05% | ||
| CGG | A2ANKX Frankreich | USA-Aktienze... | NYSE | 4.914 Stk. | 4,630 USD | 3,977 EUR | -0,070 | -1,48% | ||
| CUBA VENTURES CORP | A2AF9M Kanada | Namensaktie | FINRA other O... | 38.100 Stk. | 0,017 USD | 0,014 EUR | -0,003 | -15,00% | ||
| CEMPRA INC | A1JTXW USA | Namensaktie | Nasdaq | 755.622 Stk. | 4,100 USD | 3,521 EUR | 0,000 | 0,00% | ||
| CHROMEDX CORP | A12B6G Kanada | Namensaktie | Tradegate | 29.509 Stk. | 0,187 EUR | +0,004 | +2,18% | |||
| Eventim | 547030 Deutschland | Inhaberaktie | Xetra | 113.157 Stk. | 39,055 EUR | -0,170 | -0,43% | |||
| CITADEL EXPLORATION I... | USA | n.a. | FINRA other O... | 27.522 Stk. | 0,090 USD | 0,077 EUR | +0,010 | +12,50% | ||
| CAMPING WORLD HOLDING... | A2AR5B USA | Namensaktie | NYSE | 373.004 Stk. | 32,230 USD | 27,684 EUR | -0,450 | -1,37% | ||
| ZEST GROUP | A0X96S Großbritannien | Namensaktie | London Stock ... | 20.284.463 Stk. | 0,320 GBp | 0,003 EUR | -0,012 | -3,61% | ||
| COLOPLAST | A1KAGC Dänemark | Namensaktie | London Stock ... | 34.731 Stk. | 549,769 DKK | 73,856 EUR | +10,731 | +1,99% | ||
| CHINA GIN | n.a. | FINRA other O... | 7.750 Stk. | 0,012 USD | 0,010 EUR | -0,002 | -19,53% | |||
| CIRCLE STAR ENERGY DL... | A1JWXB | Namensaktie | FINRA other O... | 79.601 Stk. | 0,002 USD | 0,001 EUR | 0,000 | -12,00% | ||
| COMFORT SYS | 907784 USA | Namensaktie | NYSE | 214.635 Stk. | 36,750 USD | 31,567 EUR | +0,200 | +0,54% | ||
| CODA OCTOPUS GROUP IN... | USA | n.a. | Nasdaq | 3.769 Stk. | 4,357 USD | 3,742 EUR | +0,044 | +1,02% | ||
| Lindt & Spruengli AG | 870503 Schweiz | n.a. | SIX Swiss Exc... | 3.320 Stk. | 5.470,000 CHF | 4.947,615 EUR | -10,000 | -0,18% | ||
| CO2 SOLUTION INC | A1JQ5E Kanada | Namensaktie | FINRA other O... | 21.883 Stk. | 0,096 USD | 0,083 EUR | -0,023 | -19,19% | ||
| CAL DIVE INTERNATIONA... | A0LF26 USA | Namensaktie | FINRA other O... | 139.089 Stk. | 0,000 USD | 0,000 EUR | 0,000 | +33,33% | ||
| CARS.COM INC | A2DRMF USA | Namensaktie | NYSE | 1.770.148 Stk. | 23,120 USD | 19,859 EUR | -0,130 | -0,55% | ||
| TRI POLYTA | 895686 Indonesien | Namensaktie | FINRA other O... | 4.000 Stk. | 1,950 USD | 1,674 EUR | -0,130 | -6,25% | ||
| CINRAM INTL | A0JMJ4 Kanada | n.a. | FINRA other O... | 30.311 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| CHERKIZOVO GROUP(PJSC... | A14UHR Russland | Namensaktie | London Stock ... | 88.542 Stk. | 14,400 USD | 12,369 EUR | +0,350 | +2,49% | ||
| CES SYNERGIES INC | USA | n.a. | FINRA other O... | 127.414 Stk. | 0,010 USD | 0,008 EUR | -0,002 | -17,70% | ||
| CENTENE CORP | 766458 USA | Namensaktie | NYSE | 1.684.343 Stk. | 85,400 USD | 73,355 EUR | +0,750 | +0,88% | ||
| CORNING | 850808 USA | Namensaktie | NYSE | 5.687.889 Stk. | 31,710 USD | 27,237 EUR | -0,020 | -0,06% | ||
| CONAGRA, INC. | 861259 USA | Namensaktie | NYSE | 5.739.035 Stk. | 33,750 USD | 28,990 EUR | -0,100 | -0,29% | ||
| CELYAD SA | A14VMC Belgien | USA-Aktienze... | Nasdaq | 1.244 Stk. | 37,000 USD | 31,781 EUR | +1,900 | +5,41% | ||
| CARGOTEC CORP. | A0ERKS Finnland | Namensaktie | London Stock ... | 9.860 Stk. | 52,750 EUR | -0,123 | -0,23% |