Aktien 3702 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| CERUS ENERGY GROUP | A14ZUK Kanada | Namensaktie | FINRA other O... | 1.250 Stk. | 0,000 USD | 0,000 EUR | -0,001 | -99,90% | ||
| CHARLES RIVER LABS | 939391 USA | Namensaktie | NYSE | 355.659 Stk. | 141,030 USD | 124,805 EUR | -5,700 | -3,88% | ||
| CONOCOPHILLIPS INC. | 575302 USA | Namensaktie | NYSE | 7.607.902 Stk. | 66,070 USD | 58,469 EUR | -2,070 | -3,03% | ||
| CAE | 854167 Kanada | Namensaktie | NYSE | 164.698 Stk. | 22,010 USD | 19,477 EUR | -0,120 | -0,54% | ||
| COMSUMER PORTFOL | 886210 USA | Namensaktie | Nasdaq | 41.207 Stk. | 3,840 USD | 3,398 EUR | -0,190 | -4,71% | ||
| CABLE ONE INC. | A14UKB USA | Namensaktie | NYSE | 57.799 Stk. | 960,430 USD | 849,938 EUR | +18,600 | +1,97% | ||
| CENTURY COMMUNITIES | A114W9 USA | Namensaktie | NYSE | 290.996 Stk. | 23,340 USD | 20,654 EUR | -0,150 | -0,63% | ||
| CHAROEN POKPHAND | A1CVWM Thailand | USA-Aktienze... | FINRA other O... | 1.938 Stk. | 3,157 USD | 2,793 EUR | -0,053 | -1,65% | ||
| CONSUS REAL ESTATE AG | A2DA41 Deutschland | Namensaktie | Xetra | 30.080 Stk. | 6,900 EUR | -0,100 | -1,42% | |||
| CIELO SA | A0YHLZ Brasilien | Namensaktie | FINRA other O... | 7,312 USD | 6,470 EUR | -0,812 | -9,99% | |||
| CAST SA | 922674 Frankreich | Inhaberaktie | Euronext Pari... | 5.132 Stk. | 3,200 EUR | -0,020 | -0,62% | |||
| CELSIUS HOLDINGS INC | A0YH6K USA | Namensaktie | Nasdaq | 76.852 Stk. | 4,600 USD | 4,070 EUR | -0,180 | -3,76% | ||
| CRAMO PLC | 919483 Finnland | Namensaktie | London Stock ... | 3.316 Stk. | 17,770 EUR | -0,135 | -0,75% | |||
| CGG | A2ANKX Frankreich | USA-Aktienze... | FINRA other O... | 13.697 Stk. | 1,970 USD | 1,743 EUR | -0,060 | -2,95% | ||
| CONSTELLATION SOFTWAR... | A0JM27 Kanada | Namensaktie | FINRA other O... | 742 Stk. | 824,055 USD | 729,253 EUR | -17,064 | -2,02% | ||
| CITADEL EXPLORATION I... | USA | n.a. | FINRA other O... | 24.172 Stk. | 0,080 USD | 0,070 EUR | -0,050 | -38,46% | ||
| CELLECTIS | A0MKPR Frankreich | Namensaktie | Alternext Par... | 98.877 Stk. | 15,510 EUR | -0,390 | -2,45% | |||
| CHINA GIN | n.a. | FINRA other O... | 10.000 Stk. | 0,000 USD | 0,000 EUR | -0,003 | -99,97% | |||
| CIMENTAS | 887663 Türkei | Inhaberaktie | Frankfurt | 18.011 Stk. | 8,010 EUR | +0,010 | +0,12% | |||
| CULTURCOM HLDGS | A1H6YA Hong Kong | Namensaktie | Stuttgart | 100 Stk. | 0,026 EUR | 0,000 | 0,00% | |||
| CIRCLE STAR ENERGY CO... | A1JWXB USA | Namensaktie | FINRA other O... | 690 Stk. | 0,000 USD | 0,000 EUR | 0,000 | -90,00% | ||
| COMFORT SYS | 907784 USA | Namensaktie | NYSE | 230.765 Stk. | 50,600 USD | 44,778 EUR | -1,770 | -3,37% | ||
| CAPIO AB | A14VJW Schweden | Namensaktie | London Stock ... | 721 Stk. | 57,800 SEK | 5,516 EUR | 0,000 | 0,00% | ||
| COBALT 27 CAPITAL COR... | A2DTYT Kanada | Namensaktie | FINRA other O... | 21.172 Stk. | 2,919 USD | 2,583 EUR | -0,023 | -0,78% | ||
| COLGATE-PALMOLIVE CO. | 850667 USA | Namensaktie | NYSE | 3.435.372 Stk. | 66,000 USD | 58,407 EUR | +0,170 | +0,25% | ||
| CAMROVA RESOURCES | A2ATT7 Kanada | Namensaktie | Frankfurt | 2.094 Stk. | 0,034 EUR | 0,000 | 0,00% | |||
| Lindt & Sprüngli | 859568 Schweiz | Vinkulierte ... | SIX Swiss Exc... | 141 Stk. | 77.000,000 CHF | 68.530,000 EUR | -400,000 | -0,51% | ||
| CAL DIVE INTERNATIONA... | A0LF26 USA | Namensaktie | FINRA other O... | 136.467 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| CENTRAL JAPAN RY | 908593 Japan | Namensaktie | Stuttgart | 19 Stk. | 201,380 EUR | +2,610 | +1,31% | |||
| TRI POLYTA | 895686 Indonesien | Namensaktie | FINRA other O... | 10.000 Stk. | 0,400 USD | 0,353 EUR | +0,020 | +5,26% | ||
| CARS.COM INC | A2DRMF USA | Namensaktie | NYSE | 1.389.288 Stk. | 21,800 USD | 19,292 EUR | -1,500 | -6,43% | ||
| CINRAM INTL | A0JMJ4 Kanada | n.a. | FINRA other O... | 322 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% | ||
| CAMECO | 882017 Kanada | Namensaktie | NYSE | 1.716.677 Stk. | 11,810 USD | 10,451 EUR | -0,300 | -2,47% | ||
| CHERKIZOVO GROUP(PJSC... | A14UHR Russland | Namensaktie | London Stock ... | 623 Stk. | n.a. | 0,000 EUR | n.a. | n.a. | ||
| CES SYNERGIES INC | USA | n.a. | FINRA other O... | 4.370 Stk. | 0,003 USD | 0,002 EUR | 0,000 | +20,00% | ||
| CYRUSONE INC. | A1J84D USA | Namensaktie | Nasdaq | 1.132.749 Stk. | 52,140 USD | 46,141 EUR | -0,330 | -0,62% | ||
| CSP | 877243 USA | Namensaktie | Nasdaq | 4.150 Stk. | 10,700 USD | 9,469 EUR | +0,050 | +0,46% | ||
| CASTINGS | 935246 Großbritannien | Namensaktie | London Stock ... | 18.727 Stk. | 351,000 GBp | 4,102 EUR | -0,500 | -0,14% | ||
| CORNERSTONE ONDEMAND ... | A1H42H USA | Namensaktie | Nasdaq | 458.823 Stk. | 53,410 USD | 47,265 EUR | -2,150 | -3,86% | ||
| COPA HOLDINGS | A0H1Q1 Panama | Namensaktie | NYSE | 340.763 Stk. | 78,960 USD | 69,876 EUR | -3,630 | -4,39% | ||
| CLARKSON PLC | 872503 Großbritannien | Namensaktie | London Stock ... | 34.604 Stk. | 2.280,000 GBp | 26,650 EUR | -90,000 | -3,79% | ||
| CONSOLIDATED EDISON | 911563 USA | Namensaktie | NYSE | 1.983.469 Stk. | 84,910 USD | 75,141 EUR | +0,520 | +0,61% | ||
| CINCINNATI FINANCIAL ... | 878440 USA | Namensaktie | Nasdaq | 661.048 Stk. | 84,640 USD | 74,902 EUR | -0,270 | -0,31% | ||
| CANACCORD GENUITY GRO... | A0B6V4 Kanada | Namensaktie | FINRA other O... | 13.163 Stk. | 4,410 USD | 3,902 EUR | -0,119 | -2,64% | ||
| CHURCH & DWIGHT | 864371 USA | Namensaktie | NYSE | 1.259.412 Stk. | 67,100 USD | 59,380 EUR | +0,330 | +0,49% | ||
| CRESCO PHARMA LTD | A2DWWZ Australien | Namensaktie | Frankfurt | 1.095 Stk. | 0,185 EUR | +0,002 | +1,09% | |||
| CREDIT SAISON | 858069 Japan | Namensaktie | FINRA other O... | 650 Stk. | 15,600 USD | 13,805 EUR | -0,200 | -1,26% | ||
| CONSORT MEDICAL PLC | 868365 Großbritannien | Namensaktie | London Stock ... | 98.086 Stk. | 855,000 GBp | 9,994 EUR | -12,000 | -1,38% | ||
| CDK GLOBAL INC | A12CCG USA | Namensaktie | Nasdaq | 941.751 Stk. | 56,230 USD | 49,761 EUR | -1,540 | -2,66% | ||
| SHARP HOLDING | A1T95S USA | Namensaktie | FINRA other O... | 35.204.711 Stk. | 0,000 USD | 0,000 EUR | 0,000 | 0,00% |