Aktien 3137 (51 - 100)
zurück zur Ergebnisübersicht| Name | WKN | Typ | Börse | Ø Vol./Tag Mehr Informationen: Grundlage für das errechnete Durchschnittsvolumen pro Tag ist das Tagesvolumen der letzten 4 Wochen an der jeweiligen Börse. | akt. Kurs | +/- | in % | Datum | Zeit | |
|---|---|---|---|---|---|---|---|---|---|---|
| COEUR MINING | A0RNL2 USA | Namensaktie | NYSE | 5.776.063 Stk. | 8,405 USD | 6,932 EUR | +0,015 | +0,17% | ||
| Chevron | 852552 USA | Namensaktie | NYSE | 10.671.996 Stk. | 94,749 USD | 78,149 EUR | +2,659 | +2,88% | ||
| COLOPLAST | A1KAGC Dänemark | Namensaktie | Tradegate | 2.573 Stk. | 120,350 EUR | +1,100 | +0,92% | |||
| CLEARVISE AG | A1EWXA Deutschland | Inhaberaktie | Düsseldorf | 47.651 Stk. | 2,520 EUR | 0,000 | 0,00% | |||
| COMPUGROUP MEDICAL SE... | A28890 Deutschland | Namensaktie | Xetra | 62.776 Stk. | 82,700 EUR | +1,550 | +1,91% | |||
| CENTROTEC SE | 540750 Deutschland | Inhaberaktie | Xetra | 117.059 Stk. | 15,360 EUR | +0,220 | +1,45% | |||
| CORSAIR GAMING | A2QBQA USA | Namensaktie | Nasdaq | 2.757.348 Stk. | 37,540 USD | 30,963 EUR | -0,590 | -1,54% | ||
| C3.AI INC. | A2QJVE USA | n.a. | NYSE | 5.384.114 Stk. | 126,938 USD | 104,699 EUR | -7,211 | -5,37% | ||
| CINEWORLD GROUP PLC | A0J2XW Großbritannien | Namensaktie | London Stock ... | 13.506.178 Stk. | 66,100 GBp | 0,742 EUR | -1,880 | -2,76% | ||
| Caterpillar | 850598 USA | Namensaktie | NYSE | 2.930.483 Stk. | 193,580 USD | 159,665 EUR | -1,040 | -0,53% | ||
| CLOUDFLARE | A2PQMN USA | Namensaktie | NYSE | 4.941.838 Stk. | 81,170 USD | 66,949 EUR | +3,320 | +4,26% | ||
| Eventim Investor Relations-Informationen | 547030 Deutschland | Inhaberaktie | Xetra | 118.345 Stk. | 49,940 EUR | -3,860 | -7,17% | |||
| CLEAN ENERGY FUELS | A0MRJL USA | Namensaktie | Nasdaq | 13.575.867 Stk. | 9,961 USD | 8,216 EUR | +0,151 | +1,54% | ||
| COLGATE-PALMOLIVE CO. | 850667 USA | Namensaktie | NYSE | 3.663.381 Stk. | 80,905 USD | 66,730 EUR | -0,975 | -1,19% | ||
| CIE FINANCIÈRE RICHEM... | A1W5CV Schweiz | Namensaktie | SIX Swiss Exc... | 1.845.282 Stk. | 83,540 CHF | 77,474 EUR | -2,120 | -2,47% | ||
| Saint-Gobain | 872087 Frankreich | Inhaberaktie | Euronext Pari... | 1.165.064 Stk. | 42,710 EUR | +0,060 | +0,14% | |||
| Citigroup | A1H92V USA | Namensaktie | NYSE | 20.697.157 Stk. | 63,640 USD | 52,490 EUR | -0,590 | -0,91% | ||
| CIENA CORP. | A0LDA7 USA | Namensaktie | NYSE | 1.679.758 Stk. | 52,740 USD | 43,500 EUR | -0,570 | -1,06% | ||
| Lindt & Sprüngli AG | 870503 Schweiz | n.a. | SIX Swiss Exc... | 1.836 Stk. | 8.075,000 CHF | 7.488,755 EUR | -455,000 | -5,33% | ||
| Lindt & Sprüngli | 859568 Schweiz | Vinkulierte ... | SIX Swiss Exc... | 122 Stk. | 85.400,000 CHF | 79.199,960 EUR | -2.400,000 | -2,73% | ||
| CYTOTOOLS AG | A0KFRJ Deutschland | Inhaberaktie | Xetra | 6.110 Stk. | 16,550 EUR | +0,500 | +3,11% | |||
| CORNING | 850808 USA | Namensaktie | NYSE | 4.081.156 Stk. | 38,598 USD | 31,835 EUR | +0,798 | +2,11% | ||
| CANSINO BIOLOGICS INC... | A2PGFW China | Namensaktie | FINRA other O... | 4.904 Stk. | 29,975 USD | 24,723 EUR | +0,475 | +1,61% | ||
| CNH INDUSTRIAL N.V. | A1W599 Niederlande | Namensaktie | NYSE | 2.428.313 Stk. | 13,635 USD | 11,246 EUR | +0,315 | +2,36% | ||
| CHINA LONGYUAN POWER ... | A0YFUR China | Namensaktie | FINRA other O... | 66.925 Stk. | 1,410 USD | 1,162 EUR | +0,050 | +3,67% | ||
| CVS HEALTH CORPORATIO... | 859034 USA | Namensaktie | NYSE | 7.008.415 Stk. | 75,570 USD | 62,330 EUR | -0,690 | -0,90% | ||
| CANADA NICKEL CO | A2P0XC Kanada | Namensaktie | Tradegate | 117.645 Stk. | 1,540 EUR | +0,070 | +4,76% | |||
| COMMERCE RESOURCES | A2PQKV Kanada | Namensaktie | Tradegate | 67.667 Stk. | 0,235 EUR | -0,007 | -2,89% | |||
| CLINUVEL PHARMACEUTIC... | A0JEGY Australien | Namensaktie | Tradegate | 18.786 Stk. | 13,890 EUR | -0,020 | -0,14% | |||
| CRRC CORP | A0Q8DQ China | Namensaktie | Tradegate | 172.263 Stk. | 0,410 EUR | -0,013 | -3,14% | |||
| COREO AG Investor Relations-Informationen | A0B9VV Deutschland | Inhaberaktie | Tradegate | 6.795 Stk. | 1,620 EUR | -0,010 | -0,61% | |||
| CRYPTOLOGY ASSET GROU... | A2JDEW Malta | n.a. | Düsseldorf | 1.640 Stk. | 88,000 EUR | 0,000 | 0,00% | |||
| CERENCE | A2PRLS USA | Namensaktie | Nasdaq | 724.261 Stk. | 118,190 USD | 97,483 EUR | -2,060 | -1,71% | ||
| Check Point Software | 901638 Israel | Namensaktie | Nasdaq | 1.336.037 Stk. | 128,280 USD | 105,805 EUR | +0,670 | +0,52% | ||
| CHINA WATER AFFAIRS G... | A0MQ4W Hong Kong | Namensaktie | Tradegate | 98.110 Stk. | 0,694 EUR | -0,002 | -0,35% | |||
| CONDOR RESOURCES LTD. | A1JZFM Australien | Namensaktie | London Stock ... | 266.628 Stk. | 55,000 GBp | 0,618 EUR | +0,400 | +0,73% | ||
| CR CAPITAL REAL ESTAT... | A2GS62 Deutschland | Inhaberaktie | Xetra | 1.034 Stk. | 29,700 EUR | -0,200 | -0,66% | |||
| CHIA TOWE | n.a. | FINRA other O... | 2 Stk. | 27,030 USD | 22,294 EUR | 0,000 | 0,00% | |||
| CAPITOL FEDERAL FINAN... | A1H4TW USA | Namensaktie | Nasdaq | 616.651 Stk. | 13,155 USD | 10,850 EUR | -0,065 | -0,49% | ||
| CAPITAL PWR SER 7 PR | n.a. | CNSX Pure Tra... | 243 Stk. | 25,190 CAD | 16,314 EUR | 0,000 | 0,00% | |||
| CAP PROPERTIES | 913997 USA | Namensaktie | FINRA other O... | 455 Stk. | 12,300 USD | 10,145 EUR | -0,050 | -0,40% | ||
| CHAR CORP | n.a. | FINRA other O... | 400 Stk. | 1,500 USD | 1,237 EUR | +0,990 | +194,11% | |||
| CHAPEAU | A0B8Z5 USA | Namensaktie | FINRA other O... | 2.110 Stk. | 0,001 USD | 0,001 EUR | +0,001 | +1.700,00% | ||
| FORCE FUELS INC | A14QDG USA | Namensaktie | FINRA other O... | 28.111 Stk. | 0,019 USD | 0,015 EUR | 0,000 | 0,00% | ||
| CAIRN ENERGY | A1JTUC Großbritannien | USA-Aktienze... | FINRA other O... | 2.517 Stk. | 4,820 USD | 3,975 EUR | -0,300 | -5,85% | ||
| CAIRSA INVEST SICAV S... | A0Q0AE Spanien | Namensaktie | BME Alternati... | 18,800 EUR | +0,100 | +0,53% | ||||
| BIONOVELUS INC | USA | Namensaktie | FINRA other O... | 28.981 Stk. | 0,089 USD | 0,074 EUR | 0,000 | -0,11% | ||
| CASTILLA LA MANCHA 20... | A1T6G1 Spanien | Namensaktie | BME Alternati... | 1,170 EUR | 0,000 | 0,00% | ||||
| CASTILE RESOURCES | A2PWXM Australien | Namensaktie | FINRA other O... | 107 Stk. | 0,200 USD | 0,164 EUR | 0,000 | 0,00% | ||
| CARL ZEISS MEDITEC AG | A0YGQ7 Deutschland | USA-Aktienze... | FINRA other O... | 691 Stk. | 138,980 USD | 114,631 EUR | +0,755 | +0,54% |