Aktienanleihen • Seite 3
43.194 Aktienanleihen
43.194 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon | 94,720 % | 95,220 % | – | – | 16,200 % | 37,500 EUR | 27,302 % | DZ BANK | |||||
KKR & Co. | 95,290 % | 95,390 % | – | – | 9,000 % | 125,780 USD | 27,273 % | Vontobel | |||||
ASML Holding | 94,560 % | 94,660 % | – | – | 10,000 % | 700,000 EUR | 27,263 % | BNP Paribas | |||||
BMW | 96,060 % | 96,130 % | – | – | 8,000 % | 76,000 EUR | 27,260 % | Goldman Sachs | |||||
adidas | 99,280 % | 99,360 % | – | – | 12,800 % | 210,000 EUR | 27,140 % | UniCredit | |||||
Vonovia | 98,990 % | 99,450 % | – | – | 15,750 % | 29,000 EUR | 26,982 % | Vontobel | |||||
Thyssenkrupp | 97,970 % | 98,220 % | – | – | 24,100 % | 8,500 EUR | 26,978 % | DZ BANK | |||||
Bayer | 94,420 % | 94,490 % | – | – | 15,000 % | 27,500 EUR | 26,976 % | Goldman Sachs | |||||
LVMH | 86,980 % | 87,180 % | – | – | 7,500 % | 552,730 EUR | 26,976 % | Société Générale | |||||
Amazon | 99,390 % | 99,490 % | – | – | 16,750 % | 210,000 USD | 26,974 % | Vontobel | |||||
Delivery Hero | 93,980 % | 94,480 % | – | – | 27,250 % | 25,000 EUR | 26,908 % | HSBC | |||||
Delivery Hero | 96,490 % | 96,590 % | – | – | 22,000 % | 24,000 EUR | 26,873 % | BNP Paribas | |||||
Ceconomy | 94,770 % | 96,770 % | – | – | 19,000 % | 2,700 EUR | 26,837 % | Goldman Sachs | |||||
Zalando | 96,310 % | 96,510 % | – | – | 15,500 % | 30,000 EUR | 26,826 % | HSBC | |||||
Sartorius Vz. | 96,660 % | 96,990 % | – | – | 13,000 % | 195,000 EUR | 26,813 % | UniCredit | |||||
Thyssenkrupp | 94,540 % | 95,240 % | – | – | 17,000 % | 8,200 EUR | 26,778 % | Goldman Sachs | |||||
Lanxess | 98,820 % | 99,430 % | – | – | 14,500 % | 25,000 EUR | 26,765 % | Vontobel | |||||
Delivery Hero | 95,930 % | 96,430 % | – | – | 18,000 % | 22,000 EUR | 26,723 % | HSBC | |||||
HelloFresh | 86,830 % | 87,280 % | – | – | 11,250 % | 10,000 EUR | 26,707 % | HSBC | |||||
Beiersdorf | 98,810 % | 99,010 % | – | – | 7,000 % | 120,000 EUR | 26,699 % | HSBC | |||||
Tesla | 97,980 % | 98,080 % | – | – | 23,500 % | 260,000 USD | 26,661 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,060 % | 97,130 % | – | – | 14,000 % | 52,000 EUR | 26,658 % | Goldman Sachs | |||||
Delivery Hero | 97,570 % | 97,670 % | – | – | 24,000 % | 24,000 EUR | 26,566 % | BNP Paribas | |||||
K+S | 99,070 % | 99,270 % | – | – | 11,500 % | 16,000 EUR | 26,566 % | HSBC | |||||
BMW | 99,700 % | 99,800 % | – | – | 26,000 % | 75,000 EUR | 26,530 % | BNP Paribas | |||||
Zalando | 99,460 % | 99,590 % | – | – | 14,600 % | 30,000 EUR | 26,501 % | UniCredit | |||||
BMW | 97,370 % | 97,570 % | – | – | 8,000 % | 78,000 EUR | 26,466 % | HSBC | |||||
Brenntag | 98,640 % | 99,140 % | – | – | 4,500 % | 60,000 EUR | 26,409 % | DZ BANK | |||||
Sartorius Vz. | 95,710 % | 96,210 % | – | – | 15,200 % | 200,000 EUR | 26,390 % | DZ BANK | |||||
SMA Solar | 96,410 % | 96,910 % | – | – | 22,800 % | 18,000 EUR | 26,381 % | DZ BANK | |||||
SMA Solar | 93,080 % | 93,580 % | – | – | 23,100 % | 20,000 EUR | 26,371 % | DZ BANK | |||||
BMW | 99,770 % | 99,870 % | – | – | 28,000 % | 75,000 EUR | 26,349 % | BNP Paribas | |||||
Infineon | 96,040 % | 96,110 % | – | – | 23,000 % | 37,000 EUR | 26,323 % | Goldman Sachs | |||||
BMW | 99,110 % | 99,210 % | – | – | 8,000 % | 75,000 EUR | 26,307 % | BNP Paribas | |||||
Delivery Hero | 97,450 % | 97,950 % | – | – | 24,500 % | 22,500 EUR | 26,295 % | DZ BANK | |||||
Thyssenkrupp | 95,040 % | 95,140 % | – | – | 16,000 % | 8,000 EUR | 26,290 % | BNP Paribas | |||||
Evotec | 88,430 % | 88,630 % | – | – | 27,500 % | 8,000 EUR | 26,273 % | HSBC | |||||
Redcare Pharmacy | 95,360 % | 96,060 % | – | – | 14,300 % | 95,000 EUR | 26,238 % | DZ BANK | |||||
Lanxess | 99,290 % | 99,390 % | – | – | 28,000 % | 26,000 EUR | 26,237 % | BNP Paribas | |||||
Zalando | 95,770 % | 95,890 % | – | – | 12,400 % | 30,000 EUR | 26,209 % | UniCredit | |||||
Delivery Hero | 92,850 % | 93,350 % | – | – | 22,100 % | 25,000 EUR | 26,188 % | DZ BANK | |||||
STMicroelectronics | 95,740 % | 96,040 % | – | – | 14,000 % | 25,000 EUR | 26,149 % | HSBC | |||||
Sartorius Vz. | 94,460 % | 94,860 % | – | – | 9,250 % | 200,000 EUR | 26,132 % | HSBC | |||||
Thyssenkrupp | 93,670 % | 93,770 % | – | – | 17,000 % | 8,500 EUR | 26,123 % | BNP Paribas | |||||
ASML Holding | 92,770 % | 93,270 % | – | – | 6,400 % | 675,000 EUR | 26,107 % | DZ BANK | |||||
TUI | 95,480 % | 95,780 % | – | – | 14,000 % | 7,400 EUR | 26,093 % | Goldman Sachs | |||||
Align Technology | 95,370 % | 95,470 % | – | – | 9,550 % | 172,590 USD | 26,030 % | Vontobel | |||||
Infineon | 99,410 % | 99,510 % | – | – | 16,000 % | 35,000 EUR | 25,979 % | BNP Paribas | |||||
Thyssenkrupp | 96,130 % | 96,230 % | – | – | 18,000 % | 8,000 EUR | 25,963 % | BNP Paribas | |||||
BMW | 97,410 % | 97,480 % | – | – | 15,000 % | 76,000 EUR | 25,960 % | Goldman Sachs | |||||
Energiekontor | 91,130 % | 91,510 % | – | – | 17,400 % | 45,000 EUR | 25,903 % | DZ BANK | |||||
BASF | 97,630 % | 97,740 % | – | – | 9,100 % | 42,500 EUR | 25,897 % | UniCredit | |||||
Zalando | 96,700 % | 97,080 % | – | – | 18,000 % | 30,000 EUR | 25,878 % | Vontobel | |||||
HelloFresh | 95,570 % | 96,020 % | – | – | 20,250 % | 9,000 EUR | 25,844 % | HSBC | |||||
Tesla | 97,580 % | 97,680 % | – | – | 22,250 % | 260,000 USD | 25,835 % | Vontobel | |||||
SCHOTT Pharma | 95,420 % | 95,920 % | – | – | 15,000 % | 28,000 EUR | 25,833 % | HSBC | |||||
Carl Zeiss Meditec | 91,600 % | 91,800 % | – | – | 7,750 % | 65,000 EUR | 25,797 % | HSBC | |||||
Qualcomm | 93,260 % | 94,260 % | – | – | 12,000 % | 148,660 USD | 25,739 % | Vontobel | |||||
Thyssenkrupp | 95,210 % | 95,310 % | – | – | 19,000 % | 8,500 EUR | 25,701 % | BNP Paribas | |||||
Wacker Chemie | 94,740 % | 95,440 % | – | – | 10,000 % | 62,000 EUR | 25,672 % | Goldman Sachs | |||||
Tesla | 92,270 % | 92,370 % | – | – | 20,750 % | 310,000 USD | 25,666 % | Vontobel | |||||
adidas | 97,490 % | 97,690 % | – | – | 10,500 % | 215,000 EUR | 25,643 % | Vontobel | |||||
SMA Solar | 94,900 % | 95,100 % | – | – | 9,500 % | 16,000 EUR | 25,552 % | HSBC | |||||
Henkel Vz. | 98,920 % | 99,020 % | – | – | 5,000 % | 70,000 EUR | 25,551 % | BNP Paribas | |||||
Redcare Pharmacy | 93,080 % | 93,880 % | – | – | 13,900 % | 100,000 EUR | 25,534 % | DZ BANK | |||||
Tesla | 96,940 % | 97,040 % | – | – | 22,500 % | 280,000 USD | 25,531 % | Vontobel | |||||
Shell | 98,850 % | 98,950 % | – | – | 9,000 % | 30,000 EUR | 25,492 % | BNP Paribas | |||||
Delivery Hero | 99,220 % | 99,720 % | – | – | 22,250 % | 22,000 EUR | 25,440 % | HSBC | |||||
Evotec | 95,690 % | 95,940 % | – | – | 21,000 % | 7,000 EUR | 25,439 % | DZ BANK | |||||
Thyssenkrupp | 95,000 % | 95,700 % | – | – | 20,000 % | 8,600 EUR | 25,426 % | Goldman Sachs | |||||
Infineon | 95,220 % | 95,630 % | – | – | 13,000 % | 36,000 EUR | 25,375 % | Vontobel | |||||
Befesa | 95,930 % | 96,430 % | – | – | 15,100 % | 27,500 EUR | 25,325 % | DZ BANK | |||||
Puma | 89,590 % | 89,790 % | – | – | 7,000 % | 22,000 EUR | 25,232 % | HSBC | |||||
Tesla | 94,740 % | 94,840 % | – | – | 16,250 % | 270,000 USD | 25,177 % | Vontobel | |||||
BMW | 97,620 % | 97,820 % | – | – | 7,250 % | 75,000 EUR | 25,167 % | HSBC | |||||
Infineon | 99,850 % | 100,050 % | – | – | 28,750 % | 36,000 EUR | 25,151 % | HSBC | |||||
Rheinmetall | 99,720 % | 100,220 % | – | – | 25,000 % | 1.775,000 EUR | 25,124 % | DZ BANK | |||||
Ferrari | 99,030 % | 99,200 % | – | – | 6,400 % | 425,000 EUR | 25,100 % | UniCredit | |||||
adidas | 97,870 % | 98,070 % | – | – | 10,000 % | 210,000 EUR | 25,089 % | HSBC | |||||
Shell | 98,960 % | 99,060 % | – | – | 12,000 % | 30,000 EUR | 25,087 % | BNP Paribas | |||||
Thyssenkrupp | 93,620 % | 93,720 % | – | – | 22,000 % | 9,000 EUR | 24,980 % | BNP Paribas | |||||
Henkel Vz. | 98,990 % | 99,090 % | – | – | 7,000 % | 70,000 EUR | 24,941 % | BNP Paribas | |||||
Sartorius Vz. | 94,370 % | 94,690 % | – | – | 14,900 % | 210,000 EUR | 24,937 % | UniCredit | |||||
voestalpine | 98,800 % | 99,050 % | – | – | 23,300 % | 22,500 EUR | 24,930 % | DZ BANK | |||||
SMA Solar | 95,380 % | 95,580 % | – | – | 24,500 % | 20,000 EUR | 24,888 % | HSBC | |||||
ASML Holding | 95,940 % | 96,140 % | – | – | 10,000 % | 648,280 EUR | 24,887 % | Société Générale | |||||
Puma | 94,430 % | 94,930 % | – | – | 6,500 % | 20,000 EUR | 24,853 % | DZ BANK | |||||
Evotec | 96,910 % | 97,110 % | – | – | 21,750 % | 7,000 EUR | 24,853 % | HSBC | |||||
Paypal | 94,720 % | 94,820 % | – | – | 14,400 % | 75,750 USD | 24,852 % | Vontobel | |||||
Novo Nordisk | 89,160 % | 89,500 % | – | – | 7,250 % | 496,200 DKK | 24,833 % | Vontobel | |||||
Lanxess | 96,950 % | 97,050 % | – | – | 20,000 % | 26,000 EUR | 24,803 % | BNP Paribas | |||||
SMA Solar | 82,640 % | 82,840 % | – | – | 7,250 % | 22,000 EUR | 24,721 % | HSBC | |||||
Thyssenkrupp | 94,700 % | 94,800 % | – | – | 24,000 % | 9,000 EUR | 24,689 % | BNP Paribas | |||||
BMW | 99,140 % | 99,210 % | – | – | 24,000 % | 76,000 EUR | 24,689 % | Goldman Sachs | |||||
Hochtief | 99,440 % | 99,780 % | – | – | 17,200 % | 164,000 EUR | 24,670 % | UniCredit | |||||
Bayer | 97,440 % | 97,640 % | – | – | 18,250 % | 27,000 EUR | 24,650 % | HSBC | |||||
Bayer | 93,200 % | 93,700 % | – | – | 12,700 % | 27,500 EUR | 24,626 % | DZ BANK | |||||
Kering | 90,780 % | 91,280 % | – | – | 6,000 % | 180,000 EUR | 24,617 % | DZ BANK | |||||
Henkel Vz. | 99,030 % | 99,130 % | – | – | 8,000 % | 70,000 EUR | 24,599 % | BNP Paribas | |||||
Mutares | 87,900 % | 88,400 % | – | – | 7,200 % | 35,000 EUR | 24,580 % | DZ BANK |