Aktienanleihen
38.431 Aktienanleihen
38.431 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,990 % | 64,060 % | – | – | 12,050 % | 71,180 USD | 275,745 % | Vontobel | |||||
Sanofi | 81,660 % | 82,660 % | – | – | 8,550 % | 84,830 EUR | 169,105 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 69,730 % | 70,730 % | – | – | 9,600 % | 51,900 EUR | 142,883 % | Vontobel | |||||
Novartis | 87,540 % | 88,540 % | – | – | 8,450 % | 74,700 CHF | 135,918 % | Vontobel | |||||
Deutsche Post | 87,860 % | 88,860 % | – | – | 9,950 % | 32,290 EUR | 69,922 % | Vontobel | |||||
UnitedHealth Group | 67,870 % | 68,870 % | – | – | 9,300 % | 478,250 USD | 69,893 % | UBS | |||||
Volkswagen (VW) Vz | 80,110 % | 81,110 % | – | – | 11,200 % | 95,850 EUR | 57,151 % | Vontobel | |||||
BMW | 96,740 % | 96,840 % | – | – | 9,000 % | 80,000 EUR | 53,470 % | Goldman Sachs | |||||
Wacker Chemie | 97,230 % | 97,930 % | – | – | 7,000 % | 66,000 EUR | 50,883 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,610 % | 98,150 % | – | – | 8,250 % | 50,474 EUR | 49,438 % | UniCredit | |||||
Wacker Chemie | 97,590 % | 98,290 % | – | – | 14,000 % | 66,000 EUR | 48,158 % | Goldman Sachs | |||||
Paypal | 97,500 % | 97,600 % | – | – | 8,000 % | 75,740 USD | 48,115 % | Vontobel | |||||
Super Micro Computer | 93,900 % | 94,000 % | – | – | 15,000 % | 45,820 USD | 47,082 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,060 % | 98,160 % | – | – | 7,000 % | 50,000 EUR | 47,034 % | Goldman Sachs | |||||
BMW | 97,250 % | 97,350 % | – | – | 19,000 % | 80,000 EUR | 46,651 % | Goldman Sachs | |||||
BMW | 97,120 % | 97,320 % | – | – | 10,500 % | 80,000 EUR | 44,668 % | HSBC | |||||
Infineon | 98,240 % | 98,440 % | – | – | 12,000 % | 36,000 EUR | 43,611 % | HSBC | |||||
Sartorius Vz. | 94,540 % | 96,950 % | – | – | 11,500 % | 221,935 EUR | 43,381 % | UniCredit | |||||
RENK Group | 94,630 % | 95,310 % | – | – | 19,000 % | 62,000 EUR | 42,141 % | UniCredit | |||||
Evotec | 95,330 % | 95,580 % | – | – | 24,500 % | 7,000 EUR | 41,382 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,080 % | 97,280 % | – | – | 7,000 % | 51,330 EUR | 41,090 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 96,010 % | 96,110 % | – | – | 7,000 % | 52,000 EUR | 40,398 % | Goldman Sachs | |||||
AMD | 96,310 % | 96,410 % | – | – | 9,700 % | 132,540 USD | 40,367 % | Vontobel | |||||
Redcare Pharmacy | 94,410 % | 94,910 % | – | – | 15,900 % | 90,000 EUR | 39,337 % | DZ BANK | |||||
Wacker Chemie | 96,080 % | 96,780 % | – | – | 13,000 % | 66,000 EUR | 38,900 % | Goldman Sachs | |||||
Paypal | 96,300 % | 96,400 % | – | – | 14,400 % | 75,750 USD | 38,769 % | Vontobel | |||||
Delivery Hero | 96,180 % | 96,280 % | – | – | 26,000 % | 24,000 EUR | 38,547 % | BNP Paribas | |||||
Delivery Hero | 96,620 % | 96,720 % | – | – | 28,000 % | 24,000 EUR | 38,224 % | BNP Paribas | |||||
Infineon | 96,650 % | 96,720 % | – | – | 15,000 % | 36,000 EUR | 37,710 % | Goldman Sachs | |||||
Energiekontor | 93,780 % | 94,160 % | – | – | 12,000 % | 45,000 EUR | 37,517 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,680 % | 98,880 % | – | – | 15,000 % | 90,000 EUR | 36,912 % | HSBC | |||||
SMA Solar | 93,300 % | 93,500 % | – | – | 7,250 % | 22,000 EUR | 36,896 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 96,380 % | 96,480 % | – | – | 14,000 % | 52,000 EUR | 36,805 % | Goldman Sachs | |||||
RENK Group | 95,250 % | 95,930 % | – | – | 16,800 % | 60,000 EUR | 36,786 % | UniCredit | |||||
Thyssenkrupp | 97,640 % | 97,740 % | – | – | 26,000 % | 9,000 EUR | 36,465 % | BNP Paribas | |||||
Thyssenkrupp | 98,080 % | 98,180 % | – | – | 28,000 % | 9,000 EUR | 36,113 % | BNP Paribas | |||||
Infineon | 97,280 % | 97,350 % | – | – | 20,000 % | 36,000 EUR | 36,041 % | Goldman Sachs | |||||
Kering | 96,410 % | 96,560 % | – | – | 8,100 % | 200,000 EUR | 35,981 % | UniCredit | |||||
Infineon | 96,270 % | 96,470 % | – | – | 10,700 % | 36,000 EUR | 35,516 % | UniCredit | |||||
Puma | 92,470 % | 93,040 % | – | – | 6,600 % | 24,220 EUR | 35,459 % | UniCredit | |||||
Freeport-McMoRan | 91,940 % | 93,540 % | – | – | 11,450 % | 34,710 USD | 35,349 % | Vontobel | |||||
Puma | 92,490 % | 93,060 % | – | – | 6,600 % | 24,220 EUR | 35,321 % | UniCredit | |||||
HelloFresh | 93,940 % | 94,390 % | – | – | 22,250 % | 9,000 EUR | 35,106 % | HSBC | |||||
Volkswagen (VW) Vz | 98,750 % | 98,950 % | – | – | 12,500 % | 89,170 EUR | 34,484 % | Société Générale | |||||
BMW | 98,690 % | 98,790 % | – | – | 8,000 % | 76,000 EUR | 34,208 % | Goldman Sachs | |||||
RENK Group | 92,220 % | 92,670 % | – | – | 18,250 % | 65,000 EUR | 33,985 % | HSBC | |||||
Porsche Automobil Holding | 98,640 % | 99,140 % | – | – | 14,000 % | 34,000 EUR | 33,594 % | Goldman Sachs | |||||
TUI | 98,800 % | 99,000 % | – | – | 14,000 % | 7,400 EUR | 33,089 % | Goldman Sachs | |||||
Kering | 93,970 % | 94,370 % | – | – | 7,300 % | 200,000 EUR | 33,081 % | DZ BANK | |||||
First Solar | 92,900 % | 93,830 % | – | – | 11,000 % | 186,592 USD | 33,081 % | UniCredit | |||||
Thyssenkrupp | 97,950 % | 98,150 % | – | – | 25,000 % | 9,000 EUR | 33,062 % | HSBC | |||||
adidas | 97,850 % | 98,050 % | – | – | 10,000 % | 210,000 EUR | 33,003 % | HSBC | |||||
Dell | 96,060 % | 96,160 % | – | – | 16,400 % | 120,000 USD | 32,418 % | Vontobel | |||||
Siltronic | 93,590 % | 94,090 % | – | – | 7,700 % | 42,500 EUR | 32,380 % | DZ BANK | |||||
Delivery Hero | – | – | – | – | 24,000 % | 21,560 EUR | 32,324 % | Deka | |||||
BMW | 95,880 % | 95,950 % | – | – | 9,000 % | 80,000 EUR | 31,878 % | Goldman Sachs | |||||
Deutsche Post | 98,830 % | 98,930 % | – | – | 10,000 % | 39,000 EUR | 31,420 % | Goldman Sachs | |||||
SMA Solar | 87,070 % | 87,270 % | – | – | 11,250 % | 25,000 EUR | 31,412 % | HSBC | |||||
RENK Group | 95,890 % | 96,580 % | – | – | 14,700 % | 58,000 EUR | 31,375 % | UniCredit | |||||
Tesla | 89,620 % | 90,520 % | – | – | 12,400 % | 315,792 USD | 30,895 % | UniCredit | |||||
Bayer | 97,240 % | 97,440 % | – | – | 11,250 % | 26,290 EUR | 30,824 % | Société Générale | |||||
RENK Group | 94,580 % | 95,260 % | – | – | 19,000 % | 62,000 EUR | 30,686 % | UniCredit | |||||
Bayer | 98,970 % | 99,170 % | – | – | 13,750 % | 26,090 EUR | 30,676 % | Société Générale | |||||
Nagarro | 94,570 % | 95,370 % | – | – | 10,800 % | 60,000 EUR | 30,659 % | DZ BANK | |||||
TUI | 95,620 % | 95,920 % | – | – | 15,000 % | 7,800 EUR | 30,529 % | Goldman Sachs | |||||
AMD | 94,930 % | 95,030 % | – | – | 14,250 % | 140,000 USD | 30,492 % | Vontobel | |||||
Roche | 90,750 % | 94,092 % | – | – | 8,450 % | 242,600 CHF | 30,283 % | Vontobel | |||||
BMW | 95,780 % | 95,870 % | – | – | 6,600 % | 80,000 EUR | 29,898 % | UniCredit | |||||
Paypal | 98,620 % | 98,720 % | – | – | 5,250 % | 73,850 USD | 29,886 % | Vontobel | |||||
Delivery Hero | 93,990 % | 94,090 % | – | – | 19,750 % | 24,000 EUR | 29,863 % | Vontobel | |||||
Infineon | 97,160 % | 97,260 % | – | – | 23,000 % | 37,000 EUR | 29,757 % | Goldman Sachs | |||||
Süss Microtec | 93,550 % | 93,800 % | – | – | 17,100 % | 45,000 EUR | 29,634 % | DZ BANK | |||||
Delivery Hero | 92,620 % | 93,120 % | – | – | 22,100 % | 25,000 EUR | 29,598 % | DZ BANK | |||||
Redcare Pharmacy | 95,460 % | 95,960 % | – | – | 12,300 % | 85,000 EUR | 29,555 % | DZ BANK | |||||
Evotec | 95,800 % | 96,050 % | – | – | 23,000 % | 7,000 EUR | 29,490 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,130 % | 97,200 % | – | – | 7,000 % | 50,000 EUR | 29,313 % | Goldman Sachs | |||||
ASML Holding | 95,480 % | 95,560 % | – | – | 10,600 % | 690,000 EUR | 29,245 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,640 % | 96,840 % | – | – | 7,250 % | 50,920 EUR | 29,088 % | Société Générale | |||||
Sartorius Vz. | 95,980 % | 96,370 % | – | – | 17,000 % | 225,000 EUR | 29,052 % | UniCredit | |||||
Delivery Hero | 98,070 % | 98,170 % | – | – | 21,000 % | 22,000 EUR | 29,018 % | BNP Paribas | |||||
Evotec | 91,110 % | 91,310 % | – | – | 27,500 % | 8,000 EUR | 28,781 % | HSBC | |||||
Delivery Hero | 98,510 % | 98,610 % | – | – | 23,000 % | 22,000 EUR | 28,772 % | BNP Paribas | |||||
Zalando | 96,440 % | 96,540 % | – | – | 12,000 % | 28,000 EUR | 28,628 % | BNP Paribas | |||||
Teva | 95,470 % | 95,570 % | – | – | 10,500 % | 17,000 USD | 28,550 % | Vontobel | |||||
Hensoldt | 95,520 % | 95,970 % | – | – | 23,500 % | 95,000 EUR | 28,498 % | HSBC | |||||
ASML Holding | 94,740 % | 95,140 % | – | – | 6,400 % | 675,000 EUR | 28,484 % | DZ BANK | |||||
Delivery Hero | 93,850 % | 94,350 % | – | – | 27,250 % | 25,000 EUR | 28,477 % | HSBC | |||||
Sartorius Vz. | 97,400 % | 97,800 % | – | – | 19,000 % | 220,000 EUR | 28,392 % | HSBC | |||||
HelloFresh | 92,500 % | 92,830 % | – | – | 17,700 % | 9,000 EUR | 28,303 % | UniCredit | |||||
Delivery Hero | 97,360 % | 97,860 % | – | – | 24,500 % | 22,500 EUR | 28,165 % | DZ BANK | |||||
RENK Group | 94,970 % | 95,650 % | – | – | 17,500 % | 60,000 EUR | 28,129 % | UniCredit | |||||
SAP | 99,180 % | 99,280 % | – | – | 18,000 % | 250,000 EUR | 27,932 % | Goldman Sachs | |||||
Evotec | 93,890 % | 94,140 % | – | – | 16,000 % | 6,667 EUR | 27,854 % | DZ BANK | |||||
Sartorius Vz. | 96,710 % | 97,110 % | – | – | 17,600 % | 220,000 EUR | 27,695 % | DZ BANK | |||||
Energiekontor | 94,740 % | 95,090 % | – | – | 17,400 % | 45,000 EUR | 27,690 % | DZ BANK | |||||
SMA Solar | 92,370 % | 92,570 % | – | – | 13,000 % | 22,000 EUR | 27,579 % | HSBC | |||||
Delivery Hero | 96,590 % | 96,690 % | – | – | 22,000 % | 24,000 EUR | 27,483 % | BNP Paribas | |||||
Teva | 95,970 % | 96,070 % | – | – | 12,750 % | 17,000 USD | 27,461 % | Vontobel | |||||
adidas | 96,560 % | 96,860 % | – | – | 10,000 % | 210,000 EUR | 27,388 % | Goldman Sachs | |||||
Delivery Hero | 96,550 % | 97,050 % | – | – | 18,000 % | 22,000 EUR | 27,347 % | HSBC |