Aktienanleihen • Seite 5
43.194 Aktienanleihen
43.194 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Thyssenkrupp | 95,140 % | 95,240 % | – | – | 16,000 % | 8,000 EUR | 22,794 % | BNP Paribas | |||||
TeamViewer | 96,550 % | 96,800 % | – | – | 13,200 % | 10,000 EUR | 22,769 % | DZ BANK | |||||
HelloFresh | 89,350 % | 89,800 % | – | – | 16,250 % | 10,000 EUR | 22,757 % | HSBC | |||||
Stellantis | 90,160 % | 90,350 % | – | – | 5,950 % | 9,100 EUR | 22,726 % | UniCredit | |||||
Bayer | 95,190 % | 95,260 % | – | – | 8,000 % | 25,500 EUR | 22,705 % | Goldman Sachs | |||||
Tesla | 91,540 % | 91,640 % | – | – | 21,750 % | 320,000 USD | 22,667 % | Vontobel | |||||
Micron Technology | 97,370 % | 97,470 % | – | – | 16,000 % | 100,000 USD | 22,602 % | Vontobel | |||||
Shell | 98,870 % | 98,970 % | – | – | 7,000 % | 30,000 EUR | 22,592 % | BNP Paribas | |||||
Oracle | 94,500 % | 94,600 % | – | – | 10,250 % | 169,910 USD | 22,573 % | Société Générale | |||||
Bayer | 96,280 % | 96,480 % | – | – | 13,750 % | 25,840 EUR | 22,553 % | Société Générale | |||||
Zalando | 96,230 % | 96,350 % | – | – | 18,000 % | 31,000 EUR | 22,551 % | UniCredit | |||||
Delivery Hero | 96,860 % | 96,960 % | – | – | 20,000 % | 24,000 EUR | 22,537 % | BNP Paribas | |||||
Teva | 95,820 % | 95,920 % | – | – | 14,750 % | 18,000 USD | 22,478 % | Vontobel | |||||
Aixtron | 99,620 % | 99,720 % | – | – | 18,000 % | 12,000 EUR | 22,465 % | BNP Paribas | |||||
Bayer | 91,410 % | 91,510 % | – | – | 7,000 % | 26,000 EUR | 22,451 % | Goldman Sachs | |||||
Infineon | 100,360 % | 100,560 % | – | – | 26,500 % | 35,000 EUR | 22,417 % | HSBC | |||||
Thyssenkrupp | 96,490 % | 96,860 % | – | – | 16,200 % | 8,000 EUR | 22,407 % | UniCredit | |||||
Tesla | 93,810 % | 94,750 % | – | – | 10,400 % | 240,540 USD | 22,399 % | UniCredit | |||||
Wacker Chemie | 94,430 % | 95,430 % | – | – | 10,000 % | 62,000 EUR | 22,398 % | Goldman Sachs | |||||
Infineon | 99,380 % | 99,480 % | – | – | 12,000 % | 35,000 EUR | 22,382 % | BNP Paribas | |||||
Delivery Hero | 96,060 % | 96,160 % | – | – | 24,000 % | 25,000 EUR | 22,371 % | BNP Paribas | |||||
Heidelberg Materials | 101,280 % | 101,380 % | – | – | 28,000 % | 180,000 EUR | 22,349 % | BNP Paribas | |||||
Bayer | 93,590 % | 94,000 % | – | – | 9,000 % | 27,000 EUR | 22,347 % | Vontobel | |||||
BMW | 97,470 % | 97,540 % | – | – | 10,800 % | 75,000 EUR | 22,339 % | UniCredit | |||||
HelloFresh | 98,630 % | 99,130 % | – | – | 22,700 % | 9,000 EUR | 22,333 % | DZ BANK | |||||
Wacker Chemie | 95,540 % | 95,820 % | – | – | 8,000 % | 60,000 EUR | 22,310 % | DZ BANK | |||||
Redcare Pharmacy | 94,300 % | 95,000 % | – | – | 12,900 % | 95,000 EUR | 22,291 % | DZ BANK | |||||
Bayer | 95,650 % | 95,750 % | – | – | 8,000 % | 26,000 EUR | 22,291 % | BNP Paribas | |||||
Air France-KLM | 99,710 % | 99,960 % | – | – | 22,800 % | 9,000 EUR | 22,276 % | DZ BANK | |||||
UnitedHealth Group | 87,860 % | 87,960 % | – | – | 7,150 % | 316,320 USD | 22,273 % | Vontobel | |||||
Bayer | 95,440 % | 95,640 % | – | – | 15,500 % | 27,000 EUR | 22,270 % | HSBC | |||||
Jenoptik | 92,680 % | 93,180 % | – | – | 6,900 % | 20,000 EUR | 22,269 % | DZ BANK | |||||
Wacker Chemie | 97,320 % | 98,020 % | – | – | 6,000 % | 60,000 EUR | 22,261 % | Goldman Sachs | |||||
HelloFresh | 97,910 % | 98,200 % | – | – | 15,400 % | 8,000 EUR | 22,260 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 95,600 % | 95,800 % | – | – | 7,250 % | 52,000 EUR | 22,256 % | HSBC | |||||
Thyssenkrupp | 99,540 % | 99,790 % | – | – | 22,300 % | 7,500 EUR | 22,243 % | DZ BANK | |||||
Thyssenkrupp | 99,050 % | 99,250 % | – | – | 20,349 % | 7,650 EUR | 22,199 % | Société Générale | |||||
Thyssenkrupp | 95,200 % | 95,450 % | – | – | 23,200 % | 9,000 EUR | 22,196 % | DZ BANK | |||||
Delivery Hero | 86,520 % | 87,020 % | – | – | 7,250 % | 23,810 EUR | 22,187 % | DZ BANK | |||||
Evotec | 89,250 % | 89,500 % | – | – | 24,100 % | 8,000 EUR | 22,180 % | DZ BANK | |||||
Bayer | 99,380 % | 99,480 % | – | – | 10,000 % | 26,000 EUR | 22,178 % | BNP Paribas | |||||
Delivery Hero | 98,410 % | 98,510 % | – | – | 22,000 % | 24,000 EUR | 22,177 % | BNP Paribas | |||||
Zalando | 95,700 % | 96,080 % | – | – | 19,250 % | 31,000 EUR | 22,161 % | Vontobel | |||||
Infineon | 99,030 % | 99,100 % | – | – | 18,000 % | 34,000 EUR | 22,160 % | Goldman Sachs | |||||
Rheinmetall | 99,790 % | 100,290 % | – | – | 22,200 % | 1.700,000 EUR | 22,138 % | DZ BANK | |||||
Redcare Pharmacy | 97,450 % | 98,000 % | – | – | 15,900 % | 90,000 EUR | 22,138 % | DZ BANK | |||||
Stratec | 97,220 % | 97,720 % | – | – | 14,800 % | 25,000 EUR | 22,124 % | DZ BANK | |||||
Sartorius Vz. | 96,680 % | 97,010 % | – | – | 12,800 % | 195,000 EUR | 22,116 % | UniCredit | |||||
Delivery Hero | 97,150 % | 97,250 % | – | – | 26,000 % | 25,000 EUR | 22,102 % | BNP Paribas | |||||
Alstom | 97,580 % | 98,200 % | – | – | 17,300 % | 19,000 EUR | 22,092 % | UniCredit | |||||
Thyssenkrupp | 95,240 % | 95,340 % | – | – | 17,000 % | 8,500 EUR | 22,090 % | BNP Paribas | |||||
Puma | 89,980 % | 90,480 % | – | – | 9,700 % | 22,500 EUR | 22,084 % | DZ BANK | |||||
Bayer | 97,400 % | 97,600 % | – | – | 11,000 % | 25,000 EUR | 22,071 % | HSBC | |||||
HelloFresh | 98,590 % | 99,040 % | – | – | 22,250 % | 9,000 EUR | 22,026 % | HSBC | |||||
SMA Solar | 95,020 % | 95,220 % | – | – | 21,250 % | 20,000 EUR | 22,013 % | HSBC | |||||
Sartorius Vz. | 97,270 % | 97,600 % | – | – | 16,200 % | 210,000 EUR | 22,009 % | UniCredit | |||||
Wacker Chemie | 97,800 % | 98,500 % | – | – | 10,000 % | 60,000 EUR | 21,994 % | Goldman Sachs | |||||
Micron Technology | 93,410 % | 93,510 % | – | – | 21,000 % | 115,000 USD | 21,992 % | Vontobel | |||||
BMW | 99,540 % | 99,740 % | – | – | 16,250 % | 75,000 EUR | 21,984 % | HSBC | |||||
Eli Lilly and Company | 94,340 % | 94,440 % | – | – | 8,700 % | 793,490 USD | 21,981 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,230 % | 99,330 % | – | – | 7,000 % | 50,000 EUR | 21,976 % | Goldman Sachs | |||||
Infineon | 97,560 % | 97,630 % | – | – | 19,000 % | 36,000 EUR | 21,968 % | Goldman Sachs | |||||
BMW | 95,270 % | 95,340 % | – | – | 7,000 % | 76,000 EUR | 21,966 % | Goldman Sachs | |||||
Infineon | 93,690 % | 93,890 % | – | – | 12,250 % | 37,000 EUR | 21,941 % | HSBC | |||||
Bayer | 91,210 % | 91,510 % | – | – | 8,750 % | 27,000 EUR | 21,924 % | HSBC | |||||
Bayer | 94,540 % | 94,950 % | – | – | 12,250 % | 27,000 EUR | 21,922 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,090 % | 99,420 % | – | – | 7,000 % | 90,000 EUR | 21,895 % | Vontobel | |||||
Aixtron | 96,460 % | 96,560 % | – | – | 21,000 % | 13,000 EUR | 21,886 % | BNP Paribas | |||||
Zalando | 97,570 % | 97,950 % | – | – | 16,750 % | 29,000 EUR | 21,873 % | Vontobel | |||||
Paypal | 95,120 % | 95,220 % | – | – | 8,000 % | 75,740 USD | 21,844 % | Vontobel | |||||
Delivery Hero | 92,780 % | 93,280 % | – | – | 13,250 % | 22,000 EUR | 21,840 % | HSBC | |||||
Thyssenkrupp | 93,700 % | 93,800 % | – | – | 20,000 % | 9,000 EUR | 21,819 % | BNP Paribas | |||||
Repsol | 95,640 % | 96,140 % | – | – | 9,400 % | 12,000 EUR | 21,812 % | DZ BANK | |||||
BASF | 96,200 % | 96,400 % | – | – | 10,250 % | 42,370 EUR | 21,807 % | Société Générale | |||||
Wacker Chemie | 97,470 % | 97,670 % | – | – | 14,250 % | 60,000 EUR | 21,805 % | HSBC | |||||
Infineon | 99,460 % | 99,560 % | – | – | 14,000 % | 35,000 EUR | 21,805 % | BNP Paribas | |||||
SMA Solar | 97,680 % | 98,180 % | – | – | 19,900 % | 16,000 EUR | 21,801 % | DZ BANK | |||||
Kion Group | 95,060 % | 95,260 % | – | – | 13,000 % | 45,000 EUR | 21,793 % | HSBC | |||||
Bayer | 96,210 % | 96,310 % | – | – | 10,000 % | 26,000 EUR | 21,784 % | BNP Paribas | |||||
Infineon | 97,520 % | 97,930 % | – | – | 17,000 % | 35,000 EUR | 21,750 % | Vontobel | |||||
Airbus Group (EADS) | 99,410 % | 99,540 % | – | – | 11,100 % | 162,761 EUR | 21,741 % | UniCredit | |||||
Salzgitter | 97,990 % | 98,490 % | – | – | 16,700 % | 19,000 EUR | 21,732 % | DZ BANK | |||||
Energiekontor | 93,480 % | 93,830 % | – | – | 19,500 % | 45,000 EUR | 21,728 % | DZ BANK | |||||
SMA Solar | 96,770 % | 96,970 % | – | – | 18,000 % | 16,000 EUR | 21,727 % | HSBC | |||||
ASML Holding | 95,080 % | 95,280 % | – | – | 20,250 % | 700,000 EUR | 21,726 % | HSBC | |||||
Tesla | 98,060 % | 98,160 % | – | – | 20,250 % | 260,000 USD | 21,676 % | Vontobel | |||||
BMW | 96,630 % | 96,830 % | – | – | 15,250 % | 78,000 EUR | 21,648 % | HSBC | |||||
Zalando | 99,280 % | 99,410 % | – | – | 19,400 % | 29,000 EUR | 21,646 % | UniCredit | |||||
Bayer | 95,420 % | 95,520 % | – | – | 6,000 % | 25,000 EUR | 21,627 % | BNP Paribas | |||||
Bayer | 94,700 % | 94,770 % | – | – | 16,000 % | 27,000 EUR | 21,626 % | Goldman Sachs | |||||
Ceconomy | 89,670 % | 91,670 % | – | – | 25,000 % | 3,300 EUR | 21,622 % | Goldman Sachs | |||||
Lanxess | 96,480 % | 97,090 % | – | – | 13,000 % | 25,000 EUR | 21,600 % | Vontobel | |||||
TUI | 96,690 % | 98,190 % | – | – | 16,900 % | 7,000 EUR | 21,591 % | DZ BANK | |||||
ASML Holding | 97,090 % | 97,160 % | – | – | 8,800 % | 630,000 EUR | 21,589 % | UniCredit | |||||
Deutsche Post | 99,300 % | 99,400 % | – | – | 10,000 % | 40,000 EUR | 21,583 % | Goldman Sachs | |||||
Delivery Hero | 93,540 % | 94,040 % | – | – | 22,000 % | 25,000 EUR | 21,579 % | HSBC | |||||
Thyssenkrupp | 95,130 % | 95,490 % | – | – | 14,500 % | 8,000 EUR | 21,578 % | UniCredit | |||||
Lanxess | 96,560 % | 96,760 % | – | – | 12,760 % | 25,000 EUR | 21,577 % | HSBC | |||||
ASML Holding | 97,100 % | 97,300 % | – | – | 13,750 % | 650,000 EUR | 21,576 % | HSBC | |||||
Bayer | 94,220 % | 94,320 % | – | – | 12,000 % | 26,000 EUR | 21,564 % | BNP Paribas |