Aktienanleihen • Seite 9
43.187 Aktienanleihen
43.187 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Evotec | 98,110 % | 98,360 % | – | – | 19,200 % | 6,000 EUR | 21,153 % | DZ BANK | |||||
Delivery Hero | 93,070 % | 97,840 % | – | – | 16,800 % | 19,088 EUR | 21,131 % | UniCredit | |||||
Zalando | 95,600 % | 95,980 % | – | – | 13,750 % | 28,000 EUR | 21,128 % | Vontobel | |||||
Stratec | 94,010 % | 94,510 % | – | – | 15,000 % | 25,000 EUR | 21,128 % | DZ BANK | |||||
Bayer | 96,310 % | 96,710 % | – | – | 9,500 % | 25,000 EUR | 21,122 % | Vontobel | |||||
Nordex | 100,700 % | 101,200 % | – | – | 23,200 % | 17,000 EUR | 21,114 % | DZ BANK | |||||
Sartorius Vz. | 92,680 % | 93,080 % | – | – | 19,000 % | 220,000 EUR | 21,104 % | HSBC | |||||
TUI | 93,200 % | 93,500 % | – | – | 15,000 % | 6,600 EUR | 21,083 % | Goldman Sachs | |||||
Northern Data | 98,710 % | 99,210 % | – | – | 20,400 % | 25,000 EUR | 21,081 % | DZ BANK | |||||
Süss Microtec | 100,840 % | 101,240 % | – | – | 24,600 % | 40,000 EUR | 21,077 % | DZ BANK | |||||
Intel | 95,360 % | 96,320 % | – | – | 11,700 % | 18,272 USD | 21,073 % | UniCredit | |||||
Siemens Energy | 100,350 % | 100,850 % | – | – | 22,500 % | 85,000 EUR | 21,069 % | DZ BANK | |||||
Infineon | 98,780 % | 99,190 % | – | – | 20,750 % | 34,000 EUR | 21,050 % | Vontobel | |||||
Schneider Electric | 97,540 % | 97,710 % | – | – | 8,400 % | 220,000 EUR | 21,040 % | UniCredit | |||||
Redcare Pharmacy | 93,810 % | 94,730 % | – | – | 14,100 % | 90,000 EUR | 21,040 % | DZ BANK | |||||
Lanxess | 99,900 % | 100,000 % | – | – | 24,000 % | 26,000 EUR | 21,022 % | BNP Paribas | |||||
Rheinmetall | 100,070 % | 100,570 % | – | – | 22,200 % | 1.800,000 EUR | 20,998 % | DZ BANK | |||||
BMW | 95,810 % | 96,010 % | – | – | 12,264 % | 76,660 EUR | 20,992 % | Société Générale | |||||
BASF | 97,470 % | 97,570 % | – | – | 13,000 % | 42,000 EUR | 20,989 % | BNP Paribas | |||||
Redcare Pharmacy | 90,150 % | 91,200 % | – | – | 12,250 % | 95,238 EUR | 20,979 % | DZ BANK | |||||
BMW | 96,000 % | 96,190 % | – | – | 11,000 % | 76,000 EUR | 20,969 % | HSBC | |||||
Lanxess | 100,380 % | 100,480 % | – | – | 22,000 % | 25,000 EUR | 20,967 % | BNP Paribas | |||||
Thyssenkrupp | 93,770 % | 93,870 % | – | – | 14,000 % | 8,000 EUR | 20,943 % | BNP Paribas | |||||
Lanxess | 94,230 % | 94,330 % | – | – | 10,000 % | 25,000 EUR | 20,916 % | BNP Paribas | |||||
Tesla | 97,380 % | 97,480 % | – | – | 17,250 % | 280,000 USD | 20,905 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,580 % | 99,680 % | – | – | 7,000 % | 49,000 EUR | 20,903 % | Goldman Sachs | |||||
Rheinmetall | 98,220 % | 98,300 % | – | – | 18,700 % | 1.800,000 EUR | 20,886 % | UniCredit | |||||
TUI | 94,830 % | 96,330 % | – | – | 18,600 % | 6,500 EUR | 20,866 % | DZ BANK | |||||
Lanxess | 98,090 % | 98,680 % | – | – | 17,800 % | 25,500 EUR | 20,865 % | UniCredit | |||||
TeamViewer | 90,400 % | 95,040 % | – | – | 8,900 % | 9,604 EUR | 20,832 % | UniCredit | |||||
Infineon | 100,910 % | 101,410 % | – | – | 23,300 % | 35,000 EUR | 20,807 % | DZ BANK | |||||
Zalando | 96,670 % | 96,780 % | – | – | 17,000 % | 29,000 EUR | 20,789 % | UniCredit | |||||
SMA Solar | 93,260 % | 93,460 % | – | – | 21,250 % | 20,000 EUR | 20,776 % | HSBC | |||||
Porsche Automobil Holding | 98,110 % | 98,610 % | – | – | 7,000 % | 33,000 EUR | 20,776 % | Goldman Sachs | |||||
Deutsche Lufthansa | 96,970 % | 97,170 % | – | – | 13,500 % | 6,790 EUR | 20,767 % | Société Générale | |||||
SMA Solar | 88,150 % | 92,670 % | – | – | 14,500 % | 19,840 EUR | 20,767 % | UniCredit | |||||
Thyssenkrupp | 98,440 % | 98,690 % | – | – | 18,400 % | 7,500 EUR | 20,743 % | DZ BANK | |||||
Sanofi | 95,670 % | 97,180 % | – | – | 10,050 % | 82,600 EUR | 20,734 % | Vontobel | |||||
Infineon | 94,270 % | 94,680 % | – | – | 9,750 % | 35,000 EUR | 20,733 % | Vontobel | |||||
Aixtron | 96,560 % | 96,660 % | – | – | 15,000 % | 13,000 EUR | 20,720 % | BNP Paribas | |||||
Bayer | 75,960 % | 76,110 % | – | – | 7,000 % | 36,000 EUR | 20,712 % | Goldman Sachs | |||||
Rheinmetall | 99,570 % | 100,070 % | – | – | 20,400 % | 1.650,000 EUR | 20,710 % | DZ BANK | |||||
Rheinmetall | 99,650 % | 100,150 % | – | – | 21,000 % | 1.775,000 EUR | 20,705 % | DZ BANK | |||||
Infineon | 90,550 % | 90,650 % | – | – | 20,000 % | 39,000 EUR | 20,699 % | Goldman Sachs | |||||
Adyen | 101,280 % | 101,780 % | – | – | 24,900 % | 1.650,000 EUR | 20,698 % | DZ BANK | |||||
Ceconomy | 90,590 % | 92,590 % | – | – | 25,000 % | 3,300 EUR | 20,698 % | Goldman Sachs | |||||
Bayer | 88,730 % | 88,830 % | – | – | 10,000 % | 29,000 EUR | 20,689 % | Goldman Sachs | |||||
HelloFresh | 99,030 % | 99,330 % | – | – | 20,000 % | 8,000 EUR | 20,687 % | UniCredit | |||||
BASF | 98,000 % | 98,100 % | – | – | 15,000 % | 42,000 EUR | 20,681 % | BNP Paribas | |||||
Sartorius Vz. | 92,840 % | 93,240 % | – | – | 8,500 % | 200,000 EUR | 20,672 % | HSBC | |||||
TUI | 90,200 % | 94,830 % | – | – | 10,000 % | 6,109 EUR | 20,671 % | UniCredit | |||||
Rheinmetall | 98,470 % | 98,550 % | – | – | 17,200 % | 1.650,000 EUR | 20,662 % | UniCredit | |||||
Energiekontor | 93,070 % | 93,340 % | – | – | 12,900 % | 40,000 EUR | 20,657 % | DZ BANK | |||||
RENK Group | 97,750 % | 98,500 % | – | – | 14,700 % | 58,000 EUR | 20,656 % | UniCredit | |||||
Zalando | 95,950 % | 96,150 % | – | – | 14,250 % | 28,000 EUR | 20,648 % | HSBC | |||||
secunet Security Networks | 99,590 % | 101,490 % | – | – | 24,200 % | 200,000 EUR | 20,634 % | DZ BANK | |||||
TUI | 95,830 % | 97,330 % | – | – | 15,500 % | 6,250 EUR | 20,632 % | DZ BANK | |||||
ASML Holding | 95,630 % | 96,130 % | – | – | 6,500 % | 625,000 EUR | 20,628 % | DZ BANK | |||||
Verbio | 99,510 % | 99,760 % | – | – | 21,300 % | 10,000 EUR | 20,625 % | DZ BANK | |||||
Daimler Truck | 97,390 % | 97,890 % | – | – | 14,600 % | 37,500 EUR | 20,624 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,130 % | 99,430 % | – | – | 17,000 % | 86,000 EUR | 20,614 % | Goldman Sachs | |||||
Bayer | 96,240 % | 96,440 % | – | – | 8,250 % | 25,000 EUR | 20,605 % | HSBC | |||||
Münchener Rück | 98,530 % | 98,600 % | – | – | 21,000 % | 560,000 EUR | 20,603 % | Goldman Sachs | |||||
Infineon | 93,010 % | 93,210 % | – | – | 12,250 % | 37,000 EUR | 20,602 % | HSBC | |||||
Deutsche Lufthansa | 97,730 % | 98,230 % | – | – | 17,000 % | 6,800 EUR | 20,597 % | Goldman Sachs | |||||
BASF | 93,930 % | 94,430 % | – | – | 5,250 % | 43,478 EUR | 20,587 % | DZ BANK | |||||
SMA Solar | 96,210 % | 96,410 % | – | – | 17,000 % | 16,000 EUR | 20,561 % | HSBC | |||||
Thyssenkrupp | 91,480 % | 91,580 % | – | – | 25,000 % | 9,500 EUR | 20,556 % | BNP Paribas | |||||
ASML Holding | 90,930 % | 91,430 % | – | – | 6,900 % | 700,000 EUR | 20,547 % | DZ BANK | |||||
Zalando | 94,750 % | 95,130 % | – | – | 14,750 % | 29,000 EUR | 20,547 % | Vontobel | |||||
BMW | 95,590 % | 96,090 % | – | – | 9,700 % | 75,000 EUR | 20,546 % | DZ BANK | |||||
BMW | 95,810 % | 96,010 % | – | – | 7,000 % | 74,000 EUR | 20,532 % | Goldman Sachs | |||||
Sartorius Vz. | 96,390 % | 96,720 % | – | – | 18,800 % | 210,000 EUR | 20,531 % | UniCredit | |||||
Volkswagen (VW) Vz | 97,720 % | 97,920 % | – | – | 9,250 % | 86,110 EUR | 20,521 % | Société Générale | |||||
Bayer | 96,500 % | 96,900 % | – | – | 10,250 % | 25,000 EUR | 20,506 % | Vontobel | |||||
Thyssenkrupp | 92,360 % | 92,560 % | – | – | 18,750 % | 9,000 EUR | 20,498 % | HSBC | |||||
Hensoldt | 102,480 % | 102,910 % | – | – | 24,900 % | 90,000 EUR | 20,496 % | DZ BANK | |||||
Delivery Hero | 98,120 % | 98,620 % | – | – | 17,400 % | 19,000 EUR | 20,491 % | DZ BANK | |||||
Delivery Hero | 96,600 % | 96,700 % | – | – | 17,000 % | 22,000 EUR | 20,488 % | BNP Paribas | |||||
Evotec | 97,280 % | 97,480 % | – | – | 16,250 % | 6,000 EUR | 20,486 % | HSBC | |||||
Novo Nordisk | 86,570 % | 91,010 % | – | – | 9,280 % | 533,070 DKK | 20,483 % | UniCredit | |||||
BASF | 91,330 % | 91,460 % | – | – | 12,000 % | 46,000 EUR | 20,482 % | Vontobel | |||||
Teva | 97,020 % | 97,120 % | – | – | 11,250 % | 16,000 USD | 20,481 % | Vontobel | |||||
Paypal | 92,650 % | 93,580 % | – | – | 6,250 % | 69,224 USD | 20,480 % | UniCredit | |||||
Thyssenkrupp | 94,880 % | 95,130 % | – | – | 16,800 % | 8,500 EUR | 20,479 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 95,630 % | 96,120 % | – | – | 6,100 % | 50,560 EUR | 20,472 % | Vontobel | |||||
Continental | 99,200 % | 99,330 % | – | – | 17,600 % | 75,000 EUR | 20,462 % | UniCredit | |||||
BMW | 97,340 % | 97,540 % | – | – | 7,000 % | 72,000 EUR | 20,408 % | Goldman Sachs | |||||
Siemens | 99,830 % | 99,970 % | – | – | 19,000 % | 210,000 EUR | 20,406 % | UniCredit | |||||
Lanxess | 98,300 % | 98,400 % | – | – | 16,000 % | 24,000 EUR | 20,402 % | BNP Paribas | |||||
Renault | 98,430 % | 98,560 % | – | – | 14,800 % | 42,000 EUR | 20,398 % | UniCredit | |||||
Delivery Hero | 93,500 % | 93,600 % | – | – | 22,000 % | 24,000 EUR | 20,387 % | BNP Paribas | |||||
Bayer | 94,910 % | 95,010 % | – | – | 20,000 % | 29,000 EUR | 20,385 % | Goldman Sachs | |||||
ASML Holding | 96,310 % | 96,510 % | – | – | 12,750 % | 650,000 EUR | 20,385 % | HSBC | |||||
Vonovia | 96,990 % | 97,190 % | – | – | 11,750 % | 28,640 EUR | 20,382 % | Société Générale | |||||
ASML Holding | 93,990 % | 94,190 % | – | – | 9,000 % | 660,000 EUR | 20,381 % | HSBC | |||||
Volkswagen (VW) Vz | 98,470 % | 98,670 % | – | – | 7,250 % | 85,300 EUR | 20,372 % | Société Générale | |||||
Aixtron | 97,590 % | 97,690 % | – | – | 17,000 % | 13,000 EUR | 20,353 % | BNP Paribas | |||||
Zalando | 97,170 % | 97,550 % | – | – | 16,750 % | 28,000 EUR | 20,347 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,220 % | 98,320 % | – | – | 14,000 % | 50,000 EUR | 20,343 % | BNP Paribas |