Aktienanleihen • Seite 9
43.272 Aktienanleihen
43.272 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Redcare Pharmacy | 94,950 % | 95,580 % | – | – | 13,100 % | 85,000 EUR | 18,816 % | DZ BANK | |||||
Sartorius Vz. | 96,240 % | 96,570 % | – | – | 12,300 % | 195,000 EUR | 18,802 % | UniCredit | |||||
Lanxess | 94,210 % | 94,770 % | – | – | 12,500 % | 27,000 EUR | 18,793 % | UniCredit | |||||
Sanofi | 99,370 % | 99,750 % | – | – | 7,750 % | 85,000 EUR | 18,770 % | Vontobel | |||||
Raiffeisen | 100,480 % | 100,730 % | – | – | 21,100 % | 25,000 EUR | 18,745 % | DZ BANK | |||||
Airbus Group (EADS) | 98,480 % | 98,610 % | – | – | 11,300 % | 158,810 EUR | 18,743 % | UniCredit | |||||
BASF | 95,620 % | 95,920 % | – | – | 3,000 % | 42,000 EUR | 18,729 % | Goldman Sachs | |||||
BASF | 96,680 % | 96,790 % | – | – | 7,200 % | 42,500 EUR | 18,719 % | UniCredit | |||||
ASML Holding | 98,030 % | 98,230 % | – | – | 13,750 % | 650,000 EUR | 18,704 % | HSBC | |||||
Deutsche Post | 98,120 % | 98,220 % | – | – | 8,500 % | 42,000 EUR | 18,688 % | BNP Paribas | |||||
Süss Microtec | 103,150 % | 103,500 % | – | – | 23,000 % | 40,000 EUR | 18,678 % | DZ BANK | |||||
Zalando | 99,140 % | 99,520 % | – | – | 20,250 % | 27,000 EUR | 18,666 % | Vontobel | |||||
Kion Group | 94,150 % | 94,350 % | – | – | 13,000 % | 45,000 EUR | 18,649 % | HSBC | |||||
Elmos Semiconductor | 99,320 % | 100,500 % | – | – | 24,100 % | 80,000 EUR | 18,643 % | DZ BANK | |||||
ASML Holding | 96,010 % | 96,210 % | – | – | 17,500 % | 700,000 EUR | 18,640 % | HSBC | |||||
Infineon | 95,720 % | 95,920 % | – | – | 11,750 % | 35,270 EUR | 18,630 % | Société Générale | |||||
Paypal | 92,980 % | 93,910 % | – | – | 9,200 % | 78,579 USD | 18,630 % | UniCredit | |||||
TUI | 94,330 % | 95,830 % | – | – | 10,500 % | 6,250 EUR | 18,628 % | DZ BANK | |||||
ASML Holding | 94,790 % | 94,850 % | – | – | 12,600 % | 700,000 EUR | 18,626 % | UniCredit | |||||
Redcare Pharmacy | 90,230 % | 91,080 % | – | – | 12,250 % | 95,238 EUR | 18,616 % | DZ BANK | |||||
Siemens Healthineers | 99,120 % | 99,730 % | – | – | 5,750 % | 46,000 EUR | 18,616 % | Vontobel | |||||
Bayer | 97,140 % | 97,640 % | – | – | 11,400 % | 25,000 EUR | 18,609 % | DZ BANK | |||||
RWE | 98,510 % | 98,710 % | – | – | 13,000 % | 35,000 EUR | 18,607 % | HSBC | |||||
Thyssenkrupp | 99,120 % | 99,500 % | – | – | 18,100 % | 8,000 EUR | 18,606 % | UniCredit | |||||
ING Groep | 101,200 % | 101,300 % | – | – | 24,000 % | 18,000 EUR | 18,595 % | BNP Paribas | |||||
Delivery Hero | 85,320 % | 85,820 % | – | – | 7,250 % | 23,810 EUR | 18,590 % | DZ BANK | |||||
Thyssenkrupp | 93,560 % | 93,660 % | – | – | 18,000 % | 9,000 EUR | 18,586 % | BNP Paribas | |||||
Lanxess | 98,430 % | 99,020 % | – | – | 19,400 % | 27,000 EUR | 18,581 % | UniCredit | |||||
Infineon | 99,500 % | 99,910 % | – | – | 20,750 % | 34,000 EUR | 18,573 % | Vontobel | |||||
TeamViewer | 91,220 % | 95,900 % | – | – | 8,900 % | 9,604 EUR | 18,552 % | UniCredit | |||||
Nagarro | 93,190 % | 93,810 % | – | – | 9,600 % | 50,000 EUR | 18,548 % | DZ BANK | |||||
Delivery Hero | 99,050 % | 99,550 % | – | – | 17,400 % | 19,000 EUR | 18,537 % | DZ BANK | |||||
Lanxess | 97,610 % | 97,810 % | – | – | 12,760 % | 25,000 EUR | 18,535 % | HSBC | |||||
adidas | 95,620 % | 95,920 % | – | – | 3,000 % | 200,000 EUR | 18,530 % | Goldman Sachs | |||||
Puma | 89,970 % | 90,470 % | – | – | 9,300 % | 22,500 EUR | 18,514 % | DZ BANK | |||||
Zalando | 98,100 % | 98,480 % | – | – | 16,750 % | 28,000 EUR | 18,511 % | Vontobel | |||||
Infineon | 94,040 % | 94,110 % | – | – | 15,000 % | 37,000 EUR | 18,506 % | Goldman Sachs | |||||
Puma | 87,210 % | 87,660 % | – | – | 6,600 % | 24,220 EUR | 18,499 % | UniCredit | |||||
Bayer | 97,110 % | 97,510 % | – | – | 14,500 % | 26,000 EUR | 18,498 % | Vontobel | |||||
Rheinmetall | 99,020 % | 99,520 % | – | – | 17,800 % | 1.650,000 EUR | 18,485 % | DZ BANK | |||||
Bayer | 94,430 % | 94,530 % | – | – | 8,000 % | 25,000 EUR | 18,477 % | BNP Paribas | |||||
RENK Group | 100,040 % | 100,810 % | – | – | 19,700 % | 60,000 EUR | 18,468 % | UniCredit | |||||
TUI | 95,560 % | 95,760 % | – | – | 6,000 % | 6,000 EUR | 18,466 % | Goldman Sachs | |||||
BMW | 96,470 % | 96,630 % | – | – | 6,500 % | 75,000 EUR | 18,464 % | Vontobel | |||||
Siemens Energy | 100,480 % | 100,610 % | – | – | 19,400 % | 79,000 EUR | 18,461 % | UniCredit | |||||
Siemens Energy | 101,580 % | 102,080 % | – | – | 22,300 % | 75,000 EUR | 18,458 % | DZ BANK | |||||
Thyssenkrupp | 97,120 % | 97,820 % | – | – | 15,000 % | 7,400 EUR | 18,453 % | Goldman Sachs | |||||
Tesla | 100,330 % | 100,430 % | – | – | 21,500 % | 270,000 USD | 18,446 % | Vontobel | |||||
Siemens Energy | 100,030 % | 100,160 % | – | – | 18,700 % | 83,000 EUR | 18,436 % | UniCredit | |||||
Wacker Chemie | 93,650 % | 94,350 % | – | – | 13,000 % | 66,000 EUR | 18,435 % | Goldman Sachs | |||||
adidas | 95,890 % | 96,190 % | – | – | 4,000 % | 200,000 EUR | 18,427 % | Goldman Sachs | |||||
Aixtron | 96,110 % | 96,210 % | – | – | 18,000 % | 14,000 EUR | 18,421 % | BNP Paribas | |||||
Teva | 93,900 % | 94,000 % | – | – | 12,750 % | 18,500 USD | 18,401 % | Vontobel | |||||
Puma | 87,230 % | 87,680 % | – | – | 6,600 % | 24,220 EUR | 18,392 % | UniCredit | |||||
Volkswagen (VW) Vz | 96,330 % | 96,630 % | – | – | 7,000 % | 90,000 EUR | 18,390 % | Goldman Sachs | |||||
AMD | 92,510 % | 92,610 % | – | – | 9,000 % | 115,000 USD | 18,386 % | Vontobel | |||||
Hugo Boss | 99,630 % | 99,730 % | – | – | 8,500 % | 38,000 EUR | 18,377 % | BNP Paribas | |||||
ING Groep | 102,280 % | 102,380 % | – | – | 28,000 % | 18,000 EUR | 18,364 % | BNP Paribas | |||||
Rheinmetall | 98,870 % | 99,370 % | – | – | 17,900 % | 1.750,000 EUR | 18,363 % | DZ BANK | |||||
adidas | 98,210 % | 98,310 % | – | – | 12,000 % | 200,000 EUR | 18,359 % | BNP Paribas | |||||
Thyssenkrupp | 99,620 % | 99,870 % | – | – | 18,400 % | 7,000 EUR | 18,356 % | DZ BANK | |||||
Rheinmetall | 98,520 % | 99,020 % | – | – | 22,400 % | 1.825,000 EUR | 18,352 % | DZ BANK | |||||
Delivery Hero | 95,450 % | 95,550 % | – | – | 20,000 % | 24,000 EUR | 18,349 % | BNP Paribas | |||||
Bayer | 87,150 % | 87,220 % | – | – | 23,000 % | 32,000 EUR | 18,343 % | Goldman Sachs | |||||
HCA Healthcare | 97,140 % | 97,240 % | – | – | 7,950 % | 353,250 USD | 18,340 % | Vontobel | |||||
Strabag | 98,500 % | 99,200 % | – | – | 17,300 % | 80,000 EUR | 18,335 % | DZ BANK | |||||
Wacker Chemie | 94,500 % | 95,500 % | – | – | 10,000 % | 62,000 EUR | 18,334 % | Goldman Sachs | |||||
Hochtief | 99,180 % | 99,520 % | – | – | 16,900 % | 160,000 EUR | 18,330 % | UniCredit | |||||
Bayer | 97,290 % | 97,790 % | – | – | 13,100 % | 25,000 EUR | 18,325 % | DZ BANK | |||||
Bayer | 90,700 % | 91,100 % | – | – | 12,500 % | 30,000 EUR | 18,321 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,240 % | 99,340 % | – | – | 16,000 % | 90,000 EUR | 18,313 % | BNP Paribas | |||||
Vonovia | 99,710 % | 99,910 % | – | – | 16,000 % | 28,000 EUR | 18,309 % | HSBC | |||||
Thyssenkrupp | 96,810 % | 97,060 % | – | – | 21,700 % | 9,000 EUR | 18,292 % | DZ BANK | |||||
Thyssenkrupp | 94,200 % | 94,400 % | – | – | 11,000 % | 7,670 EUR | 18,286 % | Société Générale | |||||
ASML Holding | 97,860 % | 98,060 % | – | – | 13,250 % | 650,000 EUR | 18,282 % | HSBC | |||||
Bayer | 98,060 % | 98,260 % | – | – | 9,250 % | 24,370 EUR | 18,277 % | Société Générale | |||||
Bayer | 89,690 % | 89,790 % | – | – | 12,000 % | 30,000 EUR | 18,276 % | BNP Paribas | |||||
Bayer | 96,840 % | 97,040 % | – | – | 8,250 % | 25,000 EUR | 18,272 % | HSBC | |||||
RWE | 100,270 % | 100,370 % | – | – | 20,000 % | 35,000 EUR | 18,268 % | BNP Paribas | |||||
Teva | 97,340 % | 97,440 % | – | – | 9,750 % | 16,500 USD | 18,267 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,580 % | 99,660 % | – | – | 19,300 % | 52,000 EUR | 18,266 % | UniCredit | |||||
ASML Holding | 95,960 % | 96,460 % | – | – | 6,700 % | 700,000 EUR | 18,266 % | DZ BANK | |||||
BMW | 96,890 % | 97,050 % | – | – | 8,000 % | 75,000 EUR | 18,248 % | Vontobel | |||||
BMW | 97,160 % | 97,320 % | – | – | 9,000 % | 75,000 EUR | 18,244 % | Vontobel | |||||
TUI | 97,770 % | 98,060 % | – | – | 15,500 % | 6,500 EUR | 18,232 % | UniCredit | |||||
Sartorius Vz. | 95,970 % | 96,300 % | – | – | 11,550 % | 193,600 EUR | 18,231 % | UniCredit | |||||
HelloFresh | 95,140 % | 95,590 % | – | – | 14,250 % | 8,000 EUR | 18,231 % | HSBC | |||||
BASF | 99,520 % | 99,620 % | – | – | 17,000 % | 42,000 EUR | 18,216 % | BNP Paribas | |||||
Lanxess | 97,580 % | 98,180 % | – | – | 13,000 % | 25,000 EUR | 18,196 % | Vontobel | |||||
Volkswagen (VW) Vz | 99,780 % | 99,880 % | – | – | 18,000 % | 90,000 EUR | 18,195 % | BNP Paribas | |||||
Bayer | 96,500 % | 96,900 % | – | – | 7,250 % | 25,000 EUR | 18,189 % | Vontobel | |||||
Thyssenkrupp | 91,480 % | 91,580 % | – | – | 21,000 % | 9,500 EUR | 18,176 % | BNP Paribas | |||||
Sixt SE St | 101,030 % | 101,560 % | – | – | 24,600 % | 75,000 EUR | 18,174 % | DZ BANK | |||||
Hensoldt | 103,890 % | 104,140 % | – | – | 23,800 % | 95,000 EUR | 18,171 % | DZ BANK | |||||
Aurubis | 97,720 % | 98,220 % | – | – | 14,700 % | 80,000 EUR | 18,169 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,130 % | 98,330 % | – | – | 15,250 % | 52,000 EUR | 18,162 % | HSBC | |||||
adidas | 99,280 % | 99,380 % | – | – | 16,000 % | 200,000 EUR | 18,160 % | BNP Paribas | |||||
Intel | 96,340 % | 97,310 % | – | – | 11,700 % | 18,272 USD | 18,158 % | UniCredit | |||||
Amazon | 98,020 % | 98,120 % | – | – | 13,000 % | 210,000 USD | 18,156 % | Vontobel | |||||
Sartorius Vz. | 97,520 % | 97,850 % | – | – | 16,800 % | 210,000 EUR | 18,145 % | UniCredit |