Knock-Out-Optionsscheine auf Apple
4.438 Knock-Out-Optionsscheine auf die Apple Aktie
4.438 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
210,030 USD | 210,030 USD | open end | 0,300 EUR | 0,310 EUR | 60,086 | 3,226 % | Société Générale | ||||
209,530 USD | 209,530 USD | open end | 0,340 EUR | 0,350 EUR | 54,510 | 2,857 % | Société Générale | ||||
209,030 USD | 209,030 USD | open end | 0,380 EUR | 0,390 EUR | 48,643 | 2,564 % | Société Générale | ||||
210,030 USD | 210,030 USD | open end | 0,300 EUR | 0,310 EUR | 60,086 | 3,226 % | Société Générale | ||||
209,530 USD | 209,530 USD | open end | 0,340 EUR | 0,350 EUR | 54,510 | 2,857 % | Société Générale | ||||
208,900 USD | 208,900 USD | open end | 0,380 EUR | 0,390 EUR | 48,661 | 2,564 % | HSBC | ||||
209,030 USD | 209,030 USD | open end | 0,380 EUR | 0,390 EUR | 48,643 | 2,564 % | Société Générale | ||||
209,700 USD | 209,700 USD | open end | 0,030 EUR | 0,040 EUR | 45,014 | 25,000 % | HSBC | ||||
208,530 USD | 208,530 USD | open end | 0,420 EUR | 0,430 EUR | 43,912 | 2,326 % | Société Générale | ||||
207,870 USD | 207,870 USD | open end | 0,440 EUR | 0,450 EUR | 40,884 | 2,222 % | Vontobel | ||||
207,870 USD | 207,870 USD | open end | 0,040 EUR | 0,050 EUR | 40,009 | 20,000 % | Vontobel | ||||
208,000 USD | 208,000 USD | open end | 0,440 EUR | 0,450 EUR | 39,993 | 2,222 % | UniCredit | ||||
208,100 USD | 208,100 USD | open end | 0,450 EUR | 0,460 EUR | 39,992 | 2,174 % | HSBC | ||||
208,030 USD | 208,030 USD | open end | 0,450 EUR | 0,460 EUR | 39,974 | 2,174 % | Société Générale | ||||
207,500 USD | 207,500 USD | open end | 0,480 EUR | 0,490 EUR | 38,273 | 2,041 % | UBS | ||||
207,530 USD | 207,530 USD | open end | 0,490 EUR | 0,500 EUR | 36,730 | 2,000 % | Société Générale | ||||
207,240 USD | 207,240 USD | open end | 0,490 EUR | 0,500 EUR | 36,714 | 2,000 % | Vontobel | ||||
208,000 USD | 208,000 USD | open end | 0,460 EUR | 0,470 EUR | 36,092 | 2,128 % | UBS | ||||
207,030 USD | 207,030 USD | open end | 0,530 EUR | 0,540 EUR | 34,593 | 1,852 % | Société Générale | ||||
207,000 USD | 207,000 USD | open end | 0,520 EUR | 0,530 EUR | 33,378 | 1,887 % | UBS | ||||
206,610 USD | 206,610 USD | open end | 0,540 EUR | 0,550 EUR | 33,313 | 1,818 % | Vontobel | ||||
207,240 USD | 207,240 USD | open end | 0,045 EUR | 0,055 EUR | 32,736 | 18,182 % | Vontobel | ||||
206,700 USD | 206,700 USD | open end | 0,560 EUR | 0,570 EUR | 32,723 | 1,754 % | HSBC | ||||
205,980 USD | 205,980 USD | open end | 0,590 EUR | 0,600 EUR | 31,029 | 1,667 % | Vontobel | ||||
206,500 USD | 206,500 USD | open end | 0,570 EUR | 0,580 EUR | 30,073 | 1,724 % | UBS | ||||
207,300 USD | 207,300 USD | open end | 0,050 EUR | 0,060 EUR | 30,036 | 16,667 % | HSBC | ||||
206,610 USD | 206,610 USD | open end | 0,050 EUR | 0,060 EUR | 30,008 | 16,667 % | Vontobel | ||||
206,000 USD | 206,000 USD | open end | 0,610 EUR | 0,620 EUR | 29,980 | 1,613 % | UBS | ||||
206,000 USD | 206,000 USD | open end | 0,600 EUR | 0,610 EUR | 29,505 | 1,639 % | UniCredit | ||||
206,030 USD | 206,030 USD | open end | 0,620 EUR | 0,630 EUR | 29,489 | 1,587 % | Société Générale | ||||
206,530 USD | 206,530 USD | open end | 0,580 EUR | 0,590 EUR | 29,106 | 1,695 % | Société Générale | ||||
205,350 USD | 205,350 USD | open end | 0,640 EUR | 0,650 EUR | 28,580 | 1,538 % | Vontobel | ||||
205,980 USD | 205,980 USD | open end | 0,055 EUR | 0,065 EUR | 27,698 | 15,385 % | Vontobel | ||||
205,047 USD | 205,047 USD | open end | 0,680 EUR | 0,690 EUR | 27,269 | 1,435 % | UniCredit | ||||
205,145 USD | 205,145 USD | open end | 0,690 EUR | 0,700 EUR | 26,453 | 1,429 % | HSBC | ||||
205,033 USD | 205,033 USD | open end | 0,700 EUR | 0,710 EUR | 26,417 | 1,408 % | Société Générale | ||||
204,720 USD | 204,720 USD | open end | 0,690 EUR | 0,700 EUR | 26,119 | 1,429 % | Vontobel | ||||
205,000 USD | 205,000 USD | open end | 0,690 EUR | 0,700 EUR | 26,094 | 1,429 % | UBS | ||||
205,533 USD | 205,533 USD | open end | 0,660 EUR | 0,670 EUR | 25,780 | 1,493 % | Société Générale | ||||
205,500 USD | 205,500 USD | open end | 0,660 EUR | 0,670 EUR | 25,777 | 1,493 % | UBS | ||||
206,046 USD | 206,046 USD | open end | 0,060 EUR | 0,070 EUR | 25,721 | 14,286 % | HSBC | ||||
205,350 USD | 205,350 USD | open end | 0,060 EUR | 0,070 EUR | 25,720 | 14,286 % | Vontobel | ||||
203,900 USD | 203,900 USD | open end | 0,780 EUR | 0,790 EUR | 24,931 | 1,266 % | BNP Paribas | ||||
204,580 USD | 204,580 USD | open end | 0,720 EUR | 0,730 EUR | 24,664 | 1,370 % | ING Bank | ||||
204,070 USD | 204,070 USD | open end | 0,740 EUR | 0,750 EUR | 24,641 | 1,333 % | Vontobel | ||||
204,270 USD | 204,270 USD | open end | 0,740 EUR | 0,750 EUR | 24,357 | 1,333 % | ING Bank | ||||
204,500 USD | 204,500 USD | open end | 0,740 EUR | 0,750 EUR | 24,332 | 1,333 % | UBS | ||||
204,532 USD | 204,532 USD | open end | 0,740 EUR | 0,750 EUR | 24,330 | 1,333 % | Société Générale | ||||
204,720 USD | 204,720 USD | open end | 0,065 EUR | 0,075 EUR | 24,032 | 13,333 % | Vontobel | ||||
204,000 USD | 204,000 USD | open end | 0,760 EUR | 0,770 EUR | 23,995 | 1,299 % | UniCredit | ||||
204,345 USD | 204,345 USD | open end | 0,750 EUR | 0,760 EUR | 23,986 | 1,316 % | HSBC | ||||
203,960 USD | 203,960 USD | open end | 0,770 EUR | 0,780 EUR | 23,690 | 1,282 % | ING Bank | ||||
204,032 USD | 204,032 USD | open end | 0,780 EUR | 0,790 EUR | 23,410 | 1,266 % | Société Générale | ||||
204,000 USD | 204,000 USD | open end | 0,780 EUR | 0,790 EUR | 23,363 | 1,266 % | UBS | ||||
204,000 USD | 204,000 USD | open end | 0,770 EUR | 0,780 EUR | 23,108 | 1,282 % | Morgan Stanley | ||||
203,614 USD | 203,614 USD | open end | 0,780 EUR | 0,790 EUR | 23,082 | 1,266 % | DZ BANK | ||||
203,750 USD | 203,750 USD | open end | 0,790 EUR | 0,800 EUR | 23,072 | 1,250 % | Morgan Stanley | ||||
203,800 USD | 203,800 USD | open end | 0,790 EUR | 0,800 EUR | 23,062 | 1,250 % | BNP Paribas | ||||
203,460 USD | 203,460 USD | open end | 0,800 EUR | 0,810 EUR | 22,816 | 1,235 % | Vontobel | ||||
203,548 USD | 203,548 USD | open end | 0,810 EUR | 0,820 EUR | 22,770 | 1,220 % | UBS | ||||
203,500 USD | 203,500 USD | open end | 0,800 EUR | 0,810 EUR | 22,507 | 1,235 % | Morgan Stanley | ||||
203,660 USD | 203,660 USD | open end | 0,800 EUR | 0,810 EUR | 22,505 | 1,235 % | ING Bank | ||||
203,500 USD | 203,500 USD | open end | 0,820 EUR | 0,830 EUR | 22,485 | 1,205 % | BNP Paribas | ||||
203,532 USD | 203,532 USD | open end | 0,820 EUR | 0,830 EUR | 22,210 | 1,205 % | Société Générale | ||||
203,600 USD | 203,600 USD | open end | 0,810 EUR | 0,820 EUR | 21,981 | 1,220 % | BNP Paribas | ||||
203,400 USD | 203,400 USD | open end | 0,820 EUR | 0,830 EUR | 21,956 | 1,205 % | BNP Paribas | ||||
203,000 USD | 203,000 USD | open end | 0,840 EUR | 0,850 EUR | 21,937 | 1,176 % | Morgan Stanley | ||||
203,250 USD | 203,250 USD | open end | 0,830 EUR | 0,840 EUR | 21,716 | 1,190 % | Morgan Stanley | ||||
202,850 USD | 202,850 USD | open end | 0,850 EUR | 0,860 EUR | 21,673 | 1,163 % | Vontobel | ||||
203,300 USD | 203,300 USD | open end | 0,830 EUR | 0,840 EUR | 21,673 | 1,190 % | BNP Paribas | ||||
203,700 USD | 203,700 USD | open end | 0,800 EUR | 0,810 EUR | 21,481 | 1,235 % | BNP Paribas | ||||
203,032 USD | 203,032 USD | open end | 0,860 EUR | 0,870 EUR | 21,415 | 1,149 % | Société Générale | ||||
204,070 USD | 204,070 USD | open end | 0,070 EUR | 0,080 EUR | 21,228 | 12,500 % | Vontobel | ||||
204,000 USD | 204,000 USD | 0,860 EUR | 0,870 EUR | 21,183 | 1,149 % | J.P. Morgan | |||||
203,050 USD | 203,050 USD | open end | 0,850 EUR | 0,860 EUR | 21,181 | 1,163 % | ING Bank | ||||
202,900 USD | 202,900 USD | open end | 0,870 EUR | 0,880 EUR | 21,163 | 1,136 % | BNP Paribas | ||||
203,000 USD | 203,000 USD | open end | 0,860 EUR | 0,870 EUR | 20,935 | 1,149 % | UBS | ||||
202,800 USD | 202,800 USD | open end | 0,870 EUR | 0,880 EUR | 20,935 | 1,136 % | BNP Paribas | ||||
203,000 USD | 203,000 USD | open end | 0,850 EUR | 0,860 EUR | 20,926 | 1,163 % | UniCredit | ||||
202,600 USD | 202,600 USD | open end | 0,890 EUR | 0,900 EUR | 20,887 | 1,111 % | BNP Paribas | ||||
203,350 USD | 203,350 USD | open end | 0,820 EUR | 0,830 EUR | 20,742 | 1,205 % | ING Bank | ||||
203,000 USD | 203,000 USD | open end | 0,860 EUR | 0,870 EUR | 20,685 | 1,149 % | BNP Paribas | ||||
203,200 USD | 203,200 USD | open end | 0,840 EUR | 0,850 EUR | 20,504 | 1,176 % | BNP Paribas | ||||
202,591 USD | 202,591 USD | open end | 0,870 EUR | 0,880 EUR | 20,277 | 1,136 % | DZ BANK | ||||
203,100 USD | 203,100 USD | open end | 0,850 EUR | 0,860 EUR | 20,274 | 1,163 % | BNP Paribas | ||||
202,500 USD | 202,500 USD | open end | 0,900 EUR | 0,910 EUR | 20,221 | 1,099 % | Morgan Stanley | ||||
202,400 USD | 202,400 USD | open end | 0,910 EUR | 0,920 EUR | 20,212 | 1,087 % | BNP Paribas | ||||
203,460 USD | 203,460 USD | open end | 0,075 EUR | 0,085 EUR | 20,049 | 11,765 % | Vontobel | ||||
202,850 USD | 202,850 USD | open end | 0,075 EUR | 0,085 EUR | 20,049 | 11,765 % | Vontobel | ||||
203,545 USD | 203,545 USD | open end | 0,080 EUR | 0,090 EUR | 20,004 | 11,111 % | HSBC | ||||
202,440 USD | 202,440 USD | open end | 0,900 EUR | 0,910 EUR | 19,987 | 1,099 % | ING Bank | ||||
202,740 USD | 202,740 USD | open end | 0,870 EUR | 0,880 EUR | 19,831 | 1,136 % | ING Bank | ||||
202,500 USD | 202,500 USD | open end | 0,910 EUR | 0,920 EUR | 19,785 | 1,087 % | UBS | ||||
202,300 USD | 202,300 USD | open end | 0,910 EUR | 0,920 EUR | 19,785 | 1,087 % | BNP Paribas | ||||
202,250 USD | 202,250 USD | open end | 0,900 EUR | 0,910 EUR | 19,776 | 1,099 % | Morgan Stanley | ||||
201,567 USD | 201,567 USD | open end | 0,950 EUR | 0,960 EUR | 19,768 | 1,042 % | DZ BANK | ||||
202,700 USD | 202,700 USD | open end | 0,880 EUR | 0,890 EUR | 19,615 | 1,124 % | BNP Paribas | ||||
202,645 USD | 202,645 USD | open end | 0,890 EUR | 0,900 EUR | 19,615 | 1,111 % | HSBC | ||||
202,750 USD | 202,750 USD | open end | 0,880 EUR | 0,890 EUR | 19,613 | 1,124 % | Morgan Stanley | ||||
202,532 USD | 202,532 USD | open end | 0,900 EUR | 0,910 EUR | 19,561 | 1,099 % | Société Générale | ||||
202,200 USD | 202,200 USD | open end | 0,920 EUR | 0,930 EUR | 19,553 | 1,075 % | BNP Paribas | ||||
202,047 USD | 202,047 USD | open end | 0,920 EUR | 0,930 EUR | 19,352 | 1,075 % | UniCredit | ||||
202,032 USD | 202,032 USD | open end | 0,950 EUR | 0,960 EUR | 19,344 | 1,042 % | Société Générale |