Knock-Out-Optionsscheine auf Apple
4.438 Knock-Out-Optionsscheine auf die Apple Aktie
4.438 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
210,030 USD | 210,030 USD | open end | 0,230 EUR | 0,240 EUR | 77,916 | 4,167 % | Société Générale | ||||
209,530 USD | 209,530 USD | open end | 0,270 EUR | 0,280 EUR | 68,921 | 3,571 % | Société Générale | ||||
209,030 USD | 209,030 USD | open end | 0,310 EUR | 0,320 EUR | 56,070 | 3,125 % | Société Générale | ||||
210,030 USD | 210,030 USD | open end | 0,230 EUR | 0,240 EUR | 77,916 | 4,167 % | Société Générale | ||||
209,530 USD | 209,530 USD | open end | 0,270 EUR | 0,280 EUR | 68,921 | 3,571 % | Société Générale | ||||
209,700 USD | 209,700 USD | open end | 0,020 EUR | 0,030 EUR | 59,695 | 33,333 % | HSBC | ||||
209,030 USD | 209,030 USD | open end | 0,310 EUR | 0,320 EUR | 56,070 | 3,125 % | Société Générale | ||||
208,900 USD | 208,900 USD | open end | 0,300 EUR | 0,320 EUR | 56,070 | 6,250 % | HSBC | ||||
208,530 USD | 208,530 USD | open end | 0,340 EUR | 0,350 EUR | 52,708 | 2,857 % | Société Générale | ||||
208,000 USD | 208,000 USD | open end | 0,370 EUR | 0,380 EUR | 51,160 | 2,632 % | UniCredit | ||||
207,870 USD | 207,870 USD | open end | 0,370 EUR | 0,380 EUR | 49,781 | 2,632 % | Vontobel | ||||
208,030 USD | 208,030 USD | open end | 0,380 EUR | 0,390 EUR | 48,434 | 2,564 % | Société Générale | ||||
208,100 USD | 208,100 USD | open end | 0,370 EUR | 0,390 EUR | 47,159 | 5,128 % | HSBC | ||||
208,000 USD | 208,000 USD | open end | 0,380 EUR | 0,390 EUR | 45,995 | 2,564 % | UBS | ||||
207,500 USD | 207,500 USD | open end | 0,400 EUR | 0,410 EUR | 45,950 | 2,439 % | UBS | ||||
207,870 USD | 207,870 USD | open end | 0,030 EUR | 0,040 EUR | 44,816 | 25,000 % | Vontobel | ||||
207,240 USD | 207,240 USD | open end | 0,410 EUR | 0,420 EUR | 44,771 | 2,381 % | Vontobel | ||||
207,530 USD | 207,530 USD | open end | 0,420 EUR | 0,430 EUR | 41,726 | 2,326 % | Société Générale | ||||
207,030 USD | 207,030 USD | open end | 0,460 EUR | 0,470 EUR | 40,712 | 2,128 % | Société Générale | ||||
207,240 USD | 207,240 USD | open end | 0,035 EUR | 0,045 EUR | 39,857 | 22,222 % | Vontobel | ||||
207,000 USD | 207,000 USD | open end | 0,440 EUR | 0,450 EUR | 38,986 | 2,222 % | UBS | ||||
206,610 USD | 206,610 USD | open end | 0,470 EUR | 0,480 EUR | 37,380 | 2,083 % | Vontobel | ||||
206,500 USD | 206,500 USD | open end | 0,480 EUR | 0,490 EUR | 37,330 | 2,041 % | UBS | ||||
206,700 USD | 206,700 USD | open end | 0,480 EUR | 0,500 EUR | 35,878 | 4,000 % | HSBC | ||||
207,300 USD | 207,300 USD | open end | 0,040 EUR | 0,050 EUR | 35,866 | 20,000 % | HSBC | ||||
206,610 USD | 206,610 USD | open end | 0,040 EUR | 0,050 EUR | 35,842 | 20,000 % | Vontobel | ||||
206,000 USD | 206,000 USD | open end | 0,530 EUR | 0,540 EUR | 35,812 | 1,852 % | UBS | ||||
206,530 USD | 206,530 USD | open end | 0,500 EUR | 0,510 EUR | 35,172 | 1,961 % | Société Générale | ||||
205,980 USD | 205,980 USD | open end | 0,510 EUR | 0,520 EUR | 35,134 | 1,923 % | Vontobel | ||||
206,030 USD | 206,030 USD | open end | 0,540 EUR | 0,550 EUR | 34,434 | 1,818 % | Société Générale | ||||
206,000 USD | 206,000 USD | open end | 0,530 EUR | 0,540 EUR | 33,218 | 1,852 % | UniCredit | ||||
205,350 USD | 205,350 USD | open end | 0,560 EUR | 0,570 EUR | 32,584 | 1,754 % | Vontobel | ||||
205,980 USD | 205,980 USD | open end | 0,045 EUR | 0,055 EUR | 32,583 | 18,182 % | Vontobel | ||||
205,500 USD | 205,500 USD | open end | 0,580 EUR | 0,590 EUR | 31,979 | 1,695 % | UBS | ||||
205,047 USD | 205,047 USD | open end | 0,600 EUR | 0,610 EUR | 30,867 | 1,639 % | UniCredit | ||||
205,533 USD | 205,533 USD | open end | 0,580 EUR | 0,590 EUR | 30,404 | 1,695 % | Société Générale | ||||
206,046 USD | 206,046 USD | open end | 0,050 EUR | 0,060 EUR | 29,876 | 16,667 % | HSBC | ||||
205,000 USD | 205,000 USD | open end | 0,610 EUR | 0,620 EUR | 29,868 | 1,613 % | UBS | ||||
205,350 USD | 205,350 USD | open end | 0,050 EUR | 0,060 EUR | 29,866 | 16,667 % | Vontobel | ||||
205,033 USD | 205,033 USD | open end | 0,620 EUR | 0,630 EUR | 29,842 | 1,587 % | Société Générale | ||||
205,145 USD | 205,145 USD | open end | 0,610 EUR | 0,630 EUR | 28,904 | 3,175 % | HSBC | ||||
204,720 USD | 204,720 USD | open end | 0,610 EUR | 0,620 EUR | 28,464 | 1,613 % | Vontobel | ||||
204,580 USD | 204,580 USD | open end | 0,640 EUR | 0,650 EUR | 28,444 | 1,538 % | ING Bank | ||||
204,532 USD | 204,532 USD | open end | 0,660 EUR | 0,670 EUR | 27,570 | 1,493 % | Société Générale | ||||
204,720 USD | 204,720 USD | open end | 0,060 EUR | 0,070 EUR | 27,559 | 14,286 % | Vontobel | ||||
204,270 USD | 204,270 USD | open end | 0,670 EUR | 0,680 EUR | 27,185 | 1,471 % | ING Bank | ||||
204,000 USD | 204,000 USD | open end | 0,680 EUR | 0,690 EUR | 27,124 | 1,449 % | Morgan Stanley | ||||
204,070 USD | 204,070 USD | open end | 0,660 EUR | 0,670 EUR | 26,780 | 1,493 % | Vontobel | ||||
204,500 USD | 204,500 USD | open end | 0,650 EUR | 0,660 EUR | 26,773 | 1,515 % | UBS | ||||
204,345 USD | 204,345 USD | open end | 0,670 EUR | 0,690 EUR | 26,737 | 2,899 % | HSBC | ||||
204,000 USD | 204,000 USD | open end | 0,690 EUR | 0,700 EUR | 26,719 | 1,443 % | UniCredit | ||||
204,000 USD | 204,000 USD | open end | 0,700 EUR | 0,710 EUR | 26,343 | 1,408 % | UBS | ||||
203,614 USD | 203,614 USD | open end | 0,700 EUR | 0,710 EUR | 25,972 | 1,408 % | DZ BANK | ||||
203,750 USD | 203,750 USD | open end | 0,710 EUR | 0,720 EUR | 25,962 | 1,389 % | Morgan Stanley | ||||
203,960 USD | 203,960 USD | open end | 0,700 EUR | 0,710 EUR | 25,626 | 1,408 % | ING Bank | ||||
203,800 USD | 203,800 USD | open end | 0,710 EUR | 0,720 EUR | 25,591 | 1,389 % | BNP Paribas | ||||
204,070 USD | 204,070 USD | open end | 0,065 EUR | 0,075 EUR | 25,580 | 13,333 % | Vontobel | ||||
203,700 USD | 203,700 USD | open end | 0,720 EUR | 0,730 EUR | 25,576 | 1,370 % | BNP Paribas | ||||
204,032 USD | 204,032 USD | open end | 0,700 EUR | 0,710 EUR | 25,264 | 1,408 % | Société Générale | ||||
203,900 USD | 203,900 USD | open end | 0,700 EUR | 0,710 EUR | 25,258 | 1,408 % | BNP Paribas | ||||
203,660 USD | 203,660 USD | open end | 0,720 EUR | 0,730 EUR | 25,239 | 1,370 % | ING Bank | ||||
203,600 USD | 203,600 USD | open end | 0,730 EUR | 0,740 EUR | 25,230 | 1,351 % | BNP Paribas | ||||
203,500 USD | 203,500 USD | open end | 0,720 EUR | 0,730 EUR | 24,890 | 1,370 % | Morgan Stanley | ||||
203,548 USD | 203,548 USD | open end | 0,720 EUR | 0,730 EUR | 24,888 | 1,370 % | UBS | ||||
203,460 USD | 203,460 USD | open end | 0,710 EUR | 0,720 EUR | 24,566 | 1,389 % | Vontobel | ||||
203,500 USD | 203,500 USD | open end | 0,740 EUR | 0,750 EUR | 24,547 | 1,333 % | BNP Paribas | ||||
203,532 USD | 203,532 USD | open end | 0,740 EUR | 0,750 EUR | 24,539 | 1,333 % | Société Générale | ||||
203,250 USD | 203,250 USD | open end | 0,750 EUR | 0,760 EUR | 24,217 | 1,316 % | Morgan Stanley | ||||
203,400 USD | 203,400 USD | open end | 0,740 EUR | 0,750 EUR | 24,217 | 1,333 % | BNP Paribas | ||||
203,300 USD | 203,300 USD | open end | 0,750 EUR | 0,760 EUR | 23,893 | 1,316 % | BNP Paribas | ||||
203,460 USD | 203,460 USD | open end | 0,070 EUR | 0,080 EUR | 23,885 | 12,500 % | Vontobel | ||||
202,850 USD | 202,850 USD | open end | 0,070 EUR | 0,080 EUR | 23,871 | 12,500 % | Vontobel | ||||
203,000 USD | 203,000 USD | open end | 0,770 EUR | 0,780 EUR | 23,869 | 1,282 % | UniCredit | ||||
203,350 USD | 203,350 USD | open end | 0,750 EUR | 0,760 EUR | 23,596 | 1,316 % | ING Bank | ||||
203,000 USD | 203,000 USD | open end | 0,770 EUR | 0,780 EUR | 23,580 | 1,282 % | Morgan Stanley | ||||
203,050 USD | 203,050 USD | open end | 0,780 EUR | 0,790 EUR | 23,580 | 1,266 % | ING Bank | ||||
204,000 USD | 204,000 USD | 0,780 EUR | 0,790 EUR | 23,577 | 1,266 % | J.P. Morgan | |||||
203,200 USD | 203,200 USD | open end | 0,760 EUR | 0,770 EUR | 23,560 | 1,299 % | BNP Paribas | ||||
203,000 USD | 203,000 USD | open end | 0,780 EUR | 0,790 EUR | 23,272 | 1,266 % | UBS | ||||
203,032 USD | 203,032 USD | open end | 0,780 EUR | 0,790 EUR | 23,264 | 1,266 % | Société Générale | ||||
202,900 USD | 202,900 USD | open end | 0,780 EUR | 0,790 EUR | 23,258 | 1,266 % | BNP Paribas | ||||
203,100 USD | 203,100 USD | open end | 0,770 EUR | 0,780 EUR | 23,251 | 1,282 % | BNP Paribas | ||||
202,850 USD | 202,850 USD | open end | 0,770 EUR | 0,780 EUR | 22,997 | 1,282 % | Vontobel | ||||
202,750 USD | 202,750 USD | open end | 0,800 EUR | 0,810 EUR | 22,975 | 1,235 % | Morgan Stanley | ||||
202,740 USD | 202,740 USD | open end | 0,800 EUR | 0,810 EUR | 22,952 | 1,235 % | ING Bank | ||||
202,591 USD | 202,591 USD | open end | 0,790 EUR | 0,800 EUR | 22,700 | 1,250 % | DZ BANK | ||||
203,000 USD | 203,000 USD | open end | 0,780 EUR | 0,790 EUR | 22,700 | 1,266 % | BNP Paribas | ||||
202,800 USD | 202,800 USD | open end | 0,790 EUR | 0,800 EUR | 22,682 | 1,250 % | BNP Paribas | ||||
202,500 USD | 202,500 USD | open end | 0,810 EUR | 0,820 EUR | 22,675 | 1,220 % | Morgan Stanley | ||||
202,600 USD | 202,600 USD | open end | 0,810 EUR | 0,820 EUR | 22,401 | 1,220 % | BNP Paribas | ||||
203,545 USD | 203,545 USD | open end | 0,070 EUR | 0,080 EUR | 22,401 | 12,500 % | HSBC | ||||
202,645 USD | 202,645 USD | open end | 0,810 EUR | 0,830 EUR | 22,392 | 2,410 % | HSBC | ||||
202,250 USD | 202,250 USD | open end | 0,830 EUR | 0,840 EUR | 22,115 | 1,190 % | Morgan Stanley | ||||
202,700 USD | 202,700 USD | open end | 0,800 EUR | 0,810 EUR | 21,876 | 1,235 % | BNP Paribas | ||||
202,240 USD | 202,240 USD | open end | 0,820 EUR | 0,830 EUR | 21,875 | 1,205 % | Vontobel | ||||
202,400 USD | 202,400 USD | open end | 0,830 EUR | 0,840 EUR | 21,853 | 1,190 % | BNP Paribas | ||||
202,440 USD | 202,440 USD | open end | 0,830 EUR | 0,840 EUR | 21,853 | 1,190 % | ING Bank | ||||
202,500 USD | 202,500 USD | open end | 0,820 EUR | 0,830 EUR | 21,831 | 1,205 % | BNP Paribas | ||||
202,532 USD | 202,532 USD | open end | 0,820 EUR | 0,830 EUR | 21,591 | 1,205 % | Société Générale | ||||
202,047 USD | 202,047 USD | open end | 0,850 EUR | 0,860 EUR | 21,583 | 1,163 % | UniCredit | ||||
202,100 USD | 202,100 USD | open end | 0,850 EUR | 0,860 EUR | 21,583 | 1,163 % | BNP Paribas | ||||
202,200 USD | 202,200 USD | open end | 0,840 EUR | 0,850 EUR | 21,576 | 1,176 % | BNP Paribas | ||||
202,140 USD | 202,140 USD | open end | 0,850 EUR | 0,860 EUR | 21,576 | 1,163 % | ING Bank |