Knock-Out-Optionsscheine auf Apple
4.276 Knock-Out-Optionsscheine auf die Apple Aktie
4.276 Knock-Out-Optionsscheine
auf die Apple Aktie
4 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Werbung von Société Générale | |||||||||||
203,980 USD | 203,980 USD | open end | 0,220 EUR | 0,230 EUR | 75,498 | 4,348 % | Société Générale | ||||
203,480 USD | 203,480 USD | open end | 0,260 EUR | 0,270 EUR | 66,755 | 3,704 % | Société Générale | ||||
202,980 USD | 202,980 USD | open end | 0,310 EUR | 0,320 EUR | 56,015 | 3,125 % | Société Générale | ||||
204,020 USD | 204,020 USD | open end | 0,205 EUR | 0,230 EUR | 78,913 | 10,870 % | Vontobel | ||||
204,300 USD | 204,300 USD | open end | 0,170 EUR | 0,220 EUR | 78,901 | 22,727 % | HSBC | ||||
203,980 USD | 203,980 USD | open end | 0,220 EUR | 0,230 EUR | 75,498 | 4,348 % | Société Générale | ||||
203,500 USD | 203,500 USD | open end | 0,242 EUR | 0,250 EUR | 71,470 | 3,200 % | UBS | ||||
204,020 USD | 204,020 USD | open end | 0,015 EUR | 0,025 EUR | 69,433 | 40,000 % | Vontobel | ||||
203,480 USD | 203,480 USD | open end | 0,260 EUR | 0,270 EUR | 66,755 | 3,704 % | Société Générale | ||||
203,410 USD | 203,410 USD | open end | 0,260 EUR | 0,280 EUR | 64,290 | 7,143 % | Vontobel | ||||
203,500 USD | 203,500 USD | open end | 0,030 EUR | 0,040 EUR | 57,861 | 25,000 % | HSBC | ||||
203,410 USD | 203,410 USD | open end | 0,020 EUR | 0,030 EUR | 57,861 | 33,333 % | Vontobel | ||||
202,980 USD | 202,980 USD | open end | 0,310 EUR | 0,320 EUR | 56,015 | 3,125 % | Société Générale | ||||
202,800 USD | 202,800 USD | open end | 0,300 EUR | 0,320 EUR | 55,995 | 6,250 % | Vontobel | ||||
202,480 USD | 202,480 USD | open end | 0,350 EUR | 0,360 EUR | 49,606 | 2,778 % | Société Générale | ||||
202,800 USD | 202,800 USD | open end | 0,025 EUR | 0,035 EUR | 49,603 | 28,571 % | Vontobel | ||||
202,600 USD | 202,600 USD | open end | 0,330 EUR | 0,370 EUR | 49,595 | 10,811 % | HSBC | ||||
202,190 USD | 202,190 USD | open end | 0,350 EUR | 0,370 EUR | 48,225 | 5,405 % | Vontobel | ||||
201,980 USD | 201,980 USD | open end | 0,400 EUR | 0,410 EUR | 43,412 | 2,439 % | Société Générale | ||||
202,190 USD | 202,190 USD | open end | 0,030 EUR | 0,040 EUR | 43,405 | 25,000 % | Vontobel | ||||
201,580 USD | 201,580 USD | open end | 0,390 EUR | 0,410 EUR | 42,355 | 4,878 % | Vontobel | ||||
201,480 USD | 201,480 USD | open end | 0,440 EUR | 0,450 EUR | 39,467 | 2,222 % | Société Générale | ||||
201,100 USD | 201,100 USD | open end | 0,440 EUR | 0,450 EUR | 38,589 | 2,222 % | BNP Paribas | ||||
201,580 USD | 201,580 USD | open end | 0,035 EUR | 0,045 EUR | 38,580 | 22,222 % | Vontobel | ||||
200,970 USD | 200,970 USD | open end | 0,440 EUR | 0,460 EUR | 38,574 | 4,348 % | Vontobel | ||||
200,659 USD | 200,659 USD | open end | 0,460 EUR | 0,470 EUR | 37,743 | 2,128 % | DZ BANK | ||||
201,000 USD | 201,000 USD | open end | 0,450 EUR | 0,460 EUR | 37,735 | 2,174 % | BNP Paribas | ||||
200,980 USD | 200,980 USD | open end | 0,480 EUR | 0,490 EUR | 36,176 | 2,041 % | Société Générale | ||||
200,290 USD | 200,290 USD | open end | 0,490 EUR | 0,510 EUR | 34,735 | 3,922 % | ING Bank | ||||
201,800 USD | 201,800 USD | open end | 0,040 EUR | 0,050 EUR | 34,735 | 20,000 % | HSBC | ||||
200,360 USD | 200,360 USD | open end | 0,490 EUR | 0,510 EUR | 34,729 | 3,922 % | Vontobel | ||||
201,000 USD | 201,000 USD | open end | 0,050 EUR | 0,060 EUR | 34,717 | 16,667 % | HSBC | ||||
200,970 USD | 200,970 USD | open end | 0,040 EUR | 0,050 EUR | 34,717 | 20,000 % | Vontobel | ||||
200,480 USD | 200,480 USD | open end | 0,520 EUR | 0,530 EUR | 33,395 | 1,887 % | Société Générale | ||||
199,990 USD | 199,990 USD | open end | 0,520 EUR | 0,540 EUR | 32,748 | 3,704 % | ING Bank | ||||
199,650 USD | 199,650 USD | open end | 0,540 EUR | 0,550 EUR | 32,152 | 1,818 % | DZ BANK | ||||
199,690 USD | 199,690 USD | open end | 0,550 EUR | 0,570 EUR | 31,577 | 3,509 % | ING Bank | ||||
200,200 USD | 200,200 USD | open end | 0,520 EUR | 0,560 EUR | 31,577 | 7,143 % | HSBC | ||||
200,360 USD | 200,360 USD | open end | 0,045 EUR | 0,055 EUR | 31,565 | 18,182 % | Vontobel | ||||
199,980 USD | 199,980 USD | open end | 0,560 EUR | 0,570 EUR | 31,008 | 1,754 % | Société Générale | ||||
199,305 USD | 199,305 USD | open end | 0,570 EUR | 0,580 EUR | 30,460 | 1,724 % | DZ BANK | ||||
199,230 USD | 199,230 USD | open end | 0,570 EUR | 0,590 EUR | 29,933 | 3,390 % | Vontobel | ||||
199,295 USD | 199,295 USD | open end | 0,580 EUR | 0,590 EUR | 29,928 | 1,695 % | Morgan Stanley | ||||
199,072 USD | 199,072 USD | open end | 0,590 EUR | 0,600 EUR | 29,436 | 1,667 % | DZ BANK | ||||
199,278 USD | 199,278 USD | open end | 0,600 EUR | 0,610 EUR | 28,945 | 1,639 % | J.P. Morgan | ||||
199,230 USD | 199,230 USD | open end | 0,050 EUR | 0,060 EUR | 28,943 | 16,667 % | Vontobel | ||||
199,480 USD | 199,480 USD | open end | 0,600 EUR | 0,610 EUR | 28,937 | 1,639 % | Société Générale | ||||
199,093 USD | 199,093 USD | open end | 0,590 EUR | 0,600 EUR | 28,931 | 1,667 % | Morgan Stanley | ||||
198,979 USD | 198,979 USD | open end | 0,620 EUR | 0,630 EUR | 28,471 | 1,587 % | Société Générale | ||||
198,755 USD | 198,755 USD | open end | 0,610 EUR | 0,620 EUR | 28,471 | 1,613 % | DZ BANK | ||||
199,224 USD | 199,224 USD | open end | 0,590 EUR | 0,610 EUR | 28,468 | 3,279 % | BNP Paribas | ||||
198,642 USD | 198,642 USD | open end | 0,620 EUR | 0,630 EUR | 28,003 | 1,587 % | DZ BANK | ||||
199,124 USD | 199,124 USD | open end | 0,600 EUR | 0,620 EUR | 28,003 | 3,226 % | BNP Paribas | ||||
198,842 USD | 198,842 USD | open end | 0,630 EUR | 0,640 EUR | 27,997 | 1,563 % | Morgan Stanley | ||||
199,023 USD | 199,023 USD | open end | 0,610 EUR | 0,630 EUR | 27,997 | 3,175 % | BNP Paribas | ||||
198,890 USD | 198,890 USD | open end | 0,610 EUR | 0,630 EUR | 27,994 | 3,175 % | ING Bank | ||||
198,630 USD | 198,630 USD | open end | 0,620 EUR | 0,640 EUR | 27,559 | 3,125 % | Vontobel | ||||
198,529 USD | 198,529 USD | open end | 0,630 EUR | 0,640 EUR | 27,553 | 1,563 % | DZ BANK | ||||
198,923 USD | 198,923 USD | open end | 0,620 EUR | 0,640 EUR | 27,553 | 3,125 % | BNP Paribas | ||||
198,823 USD | 198,823 USD | open end | 0,640 EUR | 0,650 EUR | 27,136 | 1,538 % | UBS | ||||
198,778 USD | 198,778 USD | open end | 0,640 EUR | 0,650 EUR | 27,136 | 1,538 % | J.P. Morgan | ||||
198,461 USD | 198,461 USD | open end | 0,640 EUR | 0,650 EUR | 27,136 | 1,538 % | DZ BANK | ||||
198,592 USD | 198,592 USD | open end | 0,650 EUR | 0,660 EUR | 27,122 | 1,515 % | Morgan Stanley | ||||
198,823 USD | 198,823 USD | open end | 0,630 EUR | 0,650 EUR | 27,122 | 3,077 % | BNP Paribas | ||||
198,931 USD | 198,931 USD | open end | 0,647 EUR | 0,657 EUR | 26,788 | 1,522 % | Goldman Sachs | ||||
198,362 USD | 198,362 USD | open end | 0,650 EUR | 0,660 EUR | 26,719 | 1,515 % | UniCredit | ||||
198,299 USD | 198,299 USD | open end | 0,650 EUR | 0,660 EUR | 26,719 | 1,515 % | DZ BANK | ||||
198,630 USD | 198,630 USD | open end | 0,060 EUR | 0,070 EUR | 26,719 | 14,286 % | Vontobel | ||||
198,723 USD | 198,723 USD | open end | 0,630 EUR | 0,650 EUR | 26,715 | 3,077 % | BNP Paribas | ||||
198,400 USD | 198,400 USD | open end | 0,650 EUR | 0,670 EUR | 26,314 | 2,985 % | ING Bank | ||||
198,341 USD | 198,341 USD | open end | 0,660 EUR | 0,670 EUR | 26,306 | 1,493 % | Morgan Stanley | ||||
198,623 USD | 198,623 USD | open end | 0,640 EUR | 0,660 EUR | 26,306 | 3,030 % | BNP Paribas | ||||
198,422 USD | 198,422 USD | open end | 0,660 EUR | 0,680 EUR | 25,921 | 2,941 % | BNP Paribas | ||||
198,522 USD | 198,522 USD | open end | 0,650 EUR | 0,670 EUR | 25,913 | 2,985 % | BNP Paribas | ||||
198,478 USD | 198,478 USD | open end | 0,670 EUR | 0,680 EUR | 25,912 | 1,471 % | Société Générale | ||||
198,062 USD | 198,062 USD | open end | 0,670 EUR | 0,680 EUR | 25,908 | 1,471 % | DZ BANK | ||||
198,091 USD | 198,091 USD | open end | 0,680 EUR | 0,690 EUR | 25,540 | 1,449 % | Morgan Stanley | ||||
198,277 USD | 198,277 USD | open end | 0,690 EUR | 0,700 EUR | 25,540 | 1,429 % | J.P. Morgan | ||||
198,322 USD | 198,322 USD | open end | 0,680 EUR | 0,690 EUR | 25,536 | 1,449 % | UBS | ||||
198,030 USD | 198,030 USD | open end | 0,660 EUR | 0,680 EUR | 25,527 | 2,941 % | Vontobel | ||||
198,322 USD | 198,322 USD | open end | 0,670 EUR | 0,690 EUR | 25,527 | 2,899 % | BNP Paribas | ||||
198,546 USD | 198,546 USD | open end | 0,650 EUR | 0,690 EUR | 25,527 | 5,797 % | HSBC | ||||
198,222 USD | 198,222 USD | open end | 0,680 EUR | 0,700 EUR | 25,166 | 2,857 % | BNP Paribas | ||||
197,736 USD | 197,736 USD | open end | 0,700 EUR | 0,710 EUR | 25,154 | 1,408 % | DZ BANK | ||||
197,634 USD | 197,634 USD | open end | 0,700 EUR | 0,710 EUR | 24,810 | 1,408 % | DZ BANK | ||||
198,122 USD | 198,122 USD | open end | 0,690 EUR | 0,710 EUR | 24,803 | 2,817 % | BNP Paribas | ||||
199,400 USD | 199,400 USD | open end | 0,060 EUR | 0,070 EUR | 24,798 | 14,286 % | HSBC | ||||
197,526 USD | 197,526 USD | open end | 0,710 EUR | 0,720 EUR | 24,461 | 1,389 % | DZ BANK | ||||
197,922 USD | 197,922 USD | open end | 0,700 EUR | 0,720 EUR | 24,461 | 2,778 % | BNP Paribas | ||||
198,022 USD | 198,022 USD | open end | 0,690 EUR | 0,710 EUR | 24,457 | 2,817 % | BNP Paribas | ||||
197,841 USD | 197,841 USD | open end | 0,700 EUR | 0,710 EUR | 24,448 | 1,408 % | Morgan Stanley | ||||
197,900 USD | 197,900 USD | open end | 0,700 EUR | 0,720 EUR | 24,448 | 2,778 % | ING Bank | ||||
197,821 USD | 197,821 USD | open end | 0,720 EUR | 0,730 EUR | 24,121 | 1,370 % | UBS | ||||
197,822 USD | 197,822 USD | open end | 0,720 EUR | 0,730 EUR | 24,121 | 1,370 % | J.P. Morgan | ||||
197,976 USD | 197,976 USD | open end | 0,720 EUR | 0,730 EUR | 24,118 | 1,370 % | Société Générale | ||||
197,821 USD | 197,821 USD | open end | 0,710 EUR | 0,730 EUR | 24,112 | 2,740 % | BNP Paribas | ||||
197,448 USD | 197,448 USD | open end | 0,720 EUR | 0,730 EUR | 24,109 | 1,370 % | DZ BANK | ||||
197,721 USD | 197,721 USD | open end | 0,720 EUR | 0,740 EUR | 23,784 | 2,703 % | BNP Paribas | ||||
197,430 USD | 197,430 USD | open end | 0,720 EUR | 0,740 EUR | 23,782 | 2,703 % | Vontobel | ||||
197,590 USD | 197,590 USD | open end | 0,720 EUR | 0,730 EUR | 23,779 | 1,370 % | Morgan Stanley | ||||
197,292 USD | 197,292 USD | open end | 0,730 EUR | 0,740 EUR | 23,779 | 1,351 % | DZ BANK | ||||
197,361 USD | 197,361 USD | open end | 0,730 EUR | 0,740 EUR | 23,467 | 1,351 % | UniCredit | ||||
197,621 USD | 197,621 USD | open end | 0,730 EUR | 0,750 EUR | 23,462 | 2,667 % | BNP Paribas |