Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
13,5423 NOK ICE Futures U.S. · | -0,0520 NOK -0,38 % | 13,5423 NOK | 13,5423 NOK | 0 Stk. 1.766 Stk. | ||
13,5205 NOK ICE Futures U.S. · | -0,0508 NOK -0,37 % | 13,5205 NOK | 13,5205 NOK | 0 Stk. 1.874 Stk. | ||
13,5035 NOK ICE Futures U.S. · | -0,0533 NOK -0,39 % | 13,5035 NOK | 13,5035 NOK | 0 Stk. 0 Stk. | ||
13,4873 NOK ICE Futures U.S. · | -0,0523 NOK -0,39 % | 13,4873 NOK | 13,4873 NOK | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.088,000 EUR Eurex · | +56,000 EUR +0,31 % | 17.978,000 EUR | 18.158,000 EUR | 63.011 Stk. 53.639 Stk. | ||
4.879,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.837,000 EUR | 4.902,000 EUR | 1.611.399 Stk. 2.039.090 Stk. | ||
132,520 EUR Eurex · | -0,550 EUR -0,41 % | 132,180 EUR | 133,070 EUR | 1.072.601 Stk. 1.109.782 Stk. | ||
116,790 EUR Eurex · | -0,250 EUR -0,21 % | 116,600 EUR | 117,030 EUR | 749.391 Stk. 1.148.146 Stk. | ||
105,775 EUR Eurex · | -0,100 EUR -0,09 % | 105,720 EUR | 105,885 EUR | 869.514 Stk. 2.123.014 Stk. | ||
133,620 EUR Eurex · | -1,520 EUR -1,12 % | 133,040 EUR | 135,240 EUR | 106.849 Stk. 185.352 Stk. |