Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
541,850 USD ICE Futures U.S. · | -1,100 USD -0,20 % | 541,850 USD | 541,850 USD | 0 Stk. 14.290 Stk. | ||
548,850 USD ICE Futures U.S. · | -1,150 USD -0,21 % | 548,850 USD | 548,850 USD | 0 Stk. 0 Stk. | ||
555,450 USD ICE Futures U.S. · | -1,200 USD -0,22 % | 555,450 USD | 555,450 USD | 0 Stk. 0 Stk. | ||
561,750 USD ICE Futures U.S. · | -1,300 USD -0,23 % | 561,750 USD | 561,750 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.086,000 EUR Eurex · | +54,000 EUR +0,30 % | 17.978,000 EUR | 18.158,000 EUR | 62.816 Stk. 53.639 Stk. | ||
4.879,000 EUR Eurex · | +38,000 EUR +0,78 % | 4.837,000 EUR | 4.902,000 EUR | 1.606.705 Stk. 2.039.090 Stk. | ||
132,520 EUR Eurex · | -0,550 EUR -0,41 % | 132,180 EUR | 133,070 EUR | 1.069.947 Stk. 1.109.782 Stk. | ||
116,790 EUR Eurex · | -0,250 EUR -0,21 % | 116,600 EUR | 117,030 EUR | 747.334 Stk. 1.148.146 Stk. | ||
105,770 EUR Eurex · | -0,105 EUR -0,10 % | 105,720 EUR | 105,885 EUR | 867.462 Stk. 2.123.014 Stk. | ||
133,600 EUR Eurex · | -1,540 EUR -1,14 % | 133,040 EUR | 135,240 EUR | 106.563 Stk. 185.352 Stk. |