Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
599,800 USD Eurex · | -1,600 USD -0,27 % | 599,800 USD | 599,800 USD | 15 Stk. 153 Stk. | ||
616,600 USD Eurex · | -1,700 USD -0,27 % | 616,600 USD | 616,600 USD | 0 Stk. 0 Stk. | ||
624,500 USD Eurex · | -1,700 USD -0,27 % | 624,500 USD | 624,500 USD | 0 Stk. 0 Stk. | ||
632,000 USD Eurex · | -1,800 USD -0,28 % | 632,000 USD | 632,000 USD | 0 Stk. 0 Stk. | ||
639,300 USD Eurex · | -1,800 USD -0,28 % | 639,300 USD | 639,300 USD | 0 Stk. 0 Stk. | ||
646,200 USD Eurex · | -1,800 USD -0,28 % | 646,200 USD | 646,200 USD | 0 Stk. 0 Stk. | ||
653,000 USD Eurex · | -1,900 USD -0,29 % | 653,000 USD | 653,000 USD | 0 Stk. 0 Stk. | ||
659,500 USD Eurex · | -1,900 USD -0,29 % | 659,500 USD | 659,500 USD | 0 Stk. 0 Stk. | ||
666,300 USD Eurex · | -2,000 USD -0,30 % | 666,300 USD | 666,300 USD | 0 Stk. 0 Stk. | ||
672,900 USD Eurex · | -2,000 USD -0,30 % | 672,900 USD | 672,900 USD | 0 Stk. 0 Stk. | ||
679,400 USD Eurex · | -2,000 USD -0,29 % | 679,400 USD | 679,400 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.147,000 EUR Eurex · | +74,000 EUR +0,41 % | 18.076,000 EUR | 18.212,000 EUR | 17.307 Stk. 24.052 Stk. | ||
4.923,000 EUR Eurex · | +37,000 EUR +0,76 % | 4.879,000 EUR | 4.931,000 EUR | 305.787 Stk. 851.067 Stk. | ||
132,420 EUR Eurex · | -0,130 EUR -0,10 % | 132,120 EUR | 132,590 EUR | 516.384 Stk. 1.058.361 Stk. | ||
116,690 EUR Eurex · | -0,080 EUR -0,07 % | 116,520 EUR | 116,780 EUR | 406.329 Stk. 1.112.202 Stk. | ||
105,745 EUR Eurex · | -0,020 EUR -0,02 % | 105,680 EUR | 105,780 EUR | 271.727 Stk. 1.979.074 Stk. | ||
133,300 EUR Eurex · | -0,480 EUR -0,36 % | 132,660 EUR | 133,840 EUR | 50.133 Stk. 179.153 Stk. |