Index-Future
MSCI Pacific ex Japan NTR Future (PAC) - NYB/202512
- Ticker
- PACZ25PACZ25
- Liefermonat
- Dez. 25
- Ticker
- PACZ25PACZ25
- Liefermonat
- Dez. 25
• ICE Futures U.S.
9.194,000 USD
+35,000 USD+0,38 %
Basiswert
MSCI AC ASIA PACIFIC EX JP
Abrechnungspreis
9.194,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,48 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 91.940,00 USD
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI PACIFIC EX JAPAN NTR FUTURE (PAC) - NYB/202506 Juni 25 · PACM25 | 9.001,000 USD ICE Futures U.S. · | +35,000 USD +0,39 % | 9.001,000 USD | 9.001,000 USD | 0 Stk. 159 Stk. | |
MSCI PACIFIC EX JAPAN NTR FUTURE (PAC) - NYB/202509 Sept. 25 · PACU25 | 9.099,000 USD ICE Futures U.S. · | +35,000 USD +0,39 % | 9.099,000 USD | 9.099,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN NTR FUTURE (PAC) - NYB/202603 März 26 · PACH26 | 9.284,000 USD ICE Futures U.S. · | +36,000 USD +0,39 % | 9.284,000 USD | 9.284,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN NTR FUTURE (PAC) - NYB/202606 Juni 26 · PACM26 | 9.371,000 USD ICE Futures U.S. · | +37,000 USD +0,40 % | 9.371,000 USD | 9.371,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.017,000 EUR Eurex · | -174,000 EUR -0,72 % | 23.971,000 EUR | 24.270,000 EUR | 23.390 Stk. 43.597 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.419,000 EUR Eurex · | -4,000 EUR -0,07 % | 5.396,000 EUR | 5.432,000 EUR | 380.506 Stk. 1.984.113 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,890 EUR Eurex · | +0,590 EUR +0,45 % | 130,370 EUR | 130,960 EUR | 783.806 Stk. 1.195.398 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,860 EUR Eurex · | +0,220 EUR +0,19 % | 117,660 EUR | 117,910 EUR | 584.667 Stk. 1.261.035 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,290 EUR Eurex · | +0,065 EUR +0,06 % | 107,230 EUR | 107,290 EUR | 398.787 Stk. 1.845.400 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,660 EUR Eurex · | +1,560 EUR +1,30 % | 120,480 EUR | 121,820 EUR | 101.092 Stk. 264.358 Stk. |