Index-Future
MSCI Pacific ex Japan NTR Future (PAC) - NYB/202512
- Ticker
- PACZ25PACZ25
- Liefermonat
- Dez. 25
- Ticker
- PACZ25PACZ25
- Liefermonat
- Dez. 25
• ICE Futures U.S.
9.205,000 USD
-36,000 USD-0,39 %
Basiswert
MSCI AC ASIA PACIFIC EX JP
Abrechnungspreis
9.205,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,32 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 92.050,00 USD
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
MSCI PACIFIC EX JAPAN NTR FUTURE (PAC) - NYB/202506 Juni 25 · PACM25 | 8.965,000 USD ICE Futures U.S. · | -47,000 USD -0,52 % | 8.965,000 USD | 8.968,000 USD | 63 Stk. 159 Stk. | |
MSCI PACIFIC EX JAPAN NTR FUTURE (PAC) - NYB/202509 Sept. 25 · PACU25 | 9.110,000 USD ICE Futures U.S. · | -35,000 USD -0,38 % | 9.110,000 USD | 9.110,000 USD | 26 Stk. 26 Stk. | |
MSCI PACIFIC EX JAPAN NTR FUTURE (PAC) - NYB/202603 März 26 · PACH26 | 9.294,000 USD ICE Futures U.S. · | -38,000 USD -0,41 % | 9.294,000 USD | 9.294,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN NTR FUTURE (PAC) - NYB/202606 Juni 26 · PACM26 | 9.380,000 USD ICE Futures U.S. · | -39,000 USD -0,41 % | 9.380,000 USD | 9.380,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 23.517,000 EUR Eurex · | -269,000 EUR -1,13 % | 23.297,000 EUR | 23.672,000 EUR | 39.241 Stk. 45.788 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.289,000 EUR Eurex · | -72,000 EUR -1,34 % | 5.242,000 EUR | 5.318,000 EUR | 1.019.989 Stk. 1.857.986 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,670 EUR Eurex · | -0,650 EUR -0,49 % | 130,630 EUR | 131,950 EUR | 890.778 Stk. 1.180.740 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 117,770 EUR Eurex · | -0,320 EUR -0,27 % | 117,760 EUR | 118,390 EUR | 746.483 Stk. 1.285.407 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,250 EUR Eurex · | -0,085 EUR -0,08 % | 107,245 EUR | 107,430 EUR | 556.255 Stk. 1.837.617 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 120,860 EUR Eurex · | -1,460 EUR -1,19 % | 120,780 EUR | 123,880 EUR | 95.591 Stk. 251.597 Stk. |