Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
400,500 USD Eurex · | -2,100 USD -0,52 % | 400,500 USD | 400,500 USD | 0 Stk. 1.007 Stk. | ||
406,200 USD Eurex · | -4,100 USD -1,00 % | 406,200 USD | 406,200 USD | 0 Stk. 1.605 Stk. | ||
411,700 USD Eurex · | -2,100 USD -0,51 % | 411,700 USD | 411,700 USD | 0 Stk. 0 Stk. | ||
416,900 USD Eurex · | -2,200 USD -0,52 % | 416,900 USD | 416,900 USD | 0 Stk. 0 Stk. | ||
421,900 USD Eurex · | -2,200 USD -0,52 % | 421,900 USD | 421,900 USD | 0 Stk. 0 Stk. | ||
426,700 USD Eurex · | -2,300 USD -0,54 % | 426,700 USD | 426,700 USD | 0 Stk. 0 Stk. | ||
431,300 USD Eurex · | -2,300 USD -0,53 % | 431,300 USD | 431,300 USD | 0 Stk. 0 Stk. | ||
435,800 USD Eurex · | -2,300 USD -0,52 % | 435,800 USD | 435,800 USD | 0 Stk. 0 Stk. | ||
440,100 USD Eurex · | -2,400 USD -0,54 % | 440,100 USD | 440,100 USD | 0 Stk. 0 Stk. | ||
444,700 USD Eurex · | -2,400 USD -0,54 % | 444,700 USD | 444,700 USD | 0 Stk. 0 Stk. | ||
449,100 USD Eurex · | -2,400 USD -0,53 % | 449,100 USD | 449,100 USD | 0 Stk. 0 Stk. | ||
453,300 USD Eurex · | -2,500 USD -0,55 % | 453,300 USD | 453,300 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.094,000 EUR Eurex · | +62,000 EUR +0,34 % | 17.978,000 EUR | 18.158,000 EUR | 60.826 Stk. 53.639 Stk. | ||
4.882,000 EUR Eurex · | +41,000 EUR +0,85 % | 4.837,000 EUR | 4.902,000 EUR | 1.497.959 Stk. 2.039.090 Stk. | ||
132,450 EUR Eurex · | -0,620 EUR -0,47 % | 132,180 EUR | 133,070 EUR | 1.036.023 Stk. 1.109.782 Stk. | ||
116,740 EUR Eurex · | -0,300 EUR -0,26 % | 116,600 EUR | 117,030 EUR | 724.401 Stk. 1.148.146 Stk. | ||
105,760 EUR Eurex · | -0,115 EUR -0,11 % | 105,720 EUR | 105,885 EUR | 839.950 Stk. 2.123.014 Stk. | ||
133,580 EUR Eurex · | -1,560 EUR -1,15 % | 133,040 EUR | 135,240 EUR | 103.303 Stk. 185.352 Stk. |