Index-Future
MSCI Pacific ex Japan NTR Future (PAC) - NYB/C1
- Ticker
- PACC1PACC1
- Liefermonat
- Juni 25
- Ticker
- PACC1PACC1
- Liefermonat
- Juni 25
• ICE Futures U.S.
8.966,000 USD
+2,000 USD+0,02 %
Basiswert
MSCI AC ASIA PACIFIC EX JP
Abrechnungspreis
8.966,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
159 Stk.
Volatilität 1M
10,84 %
Kontraktgröße
10,00 USD per Indexpunkt
Kontraktwert akt.: 89.660,00 USD
Tick-Größe
1,00000 Pkt.
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI PACIFIC EX JAPAN NTR FUTURE (PAC) - NYB/202506 Juni 25 · PACM25 | 8.966,000 USD ICE Futures U.S. · | +2,000 USD +0,02 % | 8.966,000 USD | 8.966,000 USD | 0 Stk. 159 Stk. | |
MSCI PACIFIC EX JAPAN NTR FUTURE (PAC) - NYB/202509 Sept. 25 · PACU25 | 9.064,000 USD ICE Futures U.S. · | +3,000 USD +0,03 % | 9.064,000 USD | 9.064,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN NTR FUTURE (PAC) - NYB/202512 Dez. 25 · PACZ25 | 9.159,000 USD ICE Futures U.S. · | +5,000 USD +0,05 % | 9.159,000 USD | 9.159,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN NTR FUTURE (PAC) - NYB/202603 März 26 · PACH26 | 9.248,000 USD ICE Futures U.S. · | +7,000 USD +0,08 % | 9.248,000 USD | 9.248,000 USD | 0 Stk. 0 Stk. | |
MSCI PACIFIC EX JAPAN NTR FUTURE (PAC) - NYB/202606 Juni 26 · PACM26 | 9.334,000 USD ICE Futures U.S. · | +9,000 USD +0,10 % | 9.334,000 USD | 9.334,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
DAX-Future (FDAX) - EUX/C1 Juni 25 · FDAXC1 | 24.337,000 EUR Eurex · | -11,000 EUR -0,05 % | 24.232,000 EUR | 24.374,000 EUR | 19.614 Stk. 43.979 Stk. | |
EURO STOXX 50-Future (FESX) - EUX/C1 Juni 25 · FESXC1 | 5.426,000 EUR Eurex · | +14,000 EUR +0,26 % | 5.391,000 EUR | 5.437,000 EUR | 355.566 Stk. 2.020.166 Stk. | |
Euro-Bund-Future (FGBL) - EUX/C1 Sept. 25 · FGBLC1 | 130,780 EUR Eurex · | +0,440 EUR +0,34 % | 130,440 EUR | 130,920 EUR | 8.976 Stk. 1.196.186 Stk. | |
EURO-BOBL-FUTURE (FGBM) - EUX/C1 Sept. 25 · FGBMC1 | 118,830 EUR Eurex · | +0,250 EUR +0,21 % | 118,610 EUR | 118,850 EUR | 9.325 Stk. 1.271.640 Stk. | |
Euro-Schatz-Future (FGBS) - EUX/C1 Sept. 25 · FGBSC1 | 107,220 EUR Eurex · | +0,070 EUR +0,07 % | 107,140 EUR | 107,225 EUR | 6.011 Stk. 1.893.743 Stk. | |
Euro-Buxl-Future (FGBX) - EUX/C1 Sept. 25 · FGBXC1 | 121,680 EUR Eurex · | +1,160 EUR +0,96 % | 121,340 EUR | 122,400 EUR | 7.668 Stk. 263.578 Stk. |