Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
805,800 USD Eurex · | -4,300 USD -0,53 % | 806,000 USD | 815,800 USD | 1.867 Stk. 19.368 Stk. | ||
816,000 USD Eurex · | -4,600 USD -0,56 % | 815,600 USD | 825,100 USD | 1.434 Stk. 46.647 Stk. | ||
828,800 USD Eurex · | -4,000 USD -0,48 % | 828,800 USD | 828,800 USD | 0 Stk. 2.461 Stk. | ||
839,500 USD Eurex · | -4,000 USD -0,47 % | 839,500 USD | 839,500 USD | 0 Stk. 423 Stk. | ||
849,800 USD Eurex · | -3,800 USD -0,45 % | 849,800 USD | 849,800 USD | 0 Stk. 6.199 Stk. | ||
859,700 USD Eurex · | -3,700 USD -0,43 % | 859,700 USD | 859,700 USD | 0 Stk. 0 Stk. | ||
869,200 USD Eurex · | -3,600 USD -0,41 % | 869,200 USD | 869,200 USD | 0 Stk. 0 Stk. | ||
878,600 USD Eurex · | -3,300 USD -0,37 % | 878,600 USD | 878,600 USD | 0 Stk. 0 Stk. | ||
887,600 USD Eurex · | -3,000 USD -0,34 % | 887,600 USD | 887,600 USD | 0 Stk. 0 Stk. | ||
896,900 USD Eurex · | -2,900 USD -0,32 % | 896,900 USD | 896,900 USD | 0 Stk. 0 Stk. | ||
906,000 USD Eurex · | -2,800 USD -0,31 % | 906,000 USD | 906,000 USD | 0 Stk. 0 Stk. | ||
914,900 USD Eurex · | -2,600 USD -0,28 % | 914,900 USD | 914,900 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.247,000 EUR Eurex · | +174,000 EUR +0,96 % | 18.076,000 EUR | 18.261,000 EUR | 30.731 Stk. 24.052 Stk. | ||
4.946,000 EUR Eurex · | +60,000 EUR +1,23 % | 4.879,000 EUR | 4.954,000 EUR | 597.990 Stk. 851.067 Stk. | ||
132,400 EUR Eurex · | -0,150 EUR -0,11 % | 132,020 EUR | 132,590 EUR | 894.372 Stk. 1.058.361 Stk. | ||
116,660 EUR Eurex · | -0,110 EUR -0,09 % | 116,510 EUR | 116,780 EUR | 629.450 Stk. 1.112.202 Stk. | ||
105,725 EUR Eurex · | -0,040 EUR -0,04 % | 105,680 EUR | 105,780 EUR | 430.245 Stk. 1.979.074 Stk. | ||
133,220 EUR Eurex · | -0,560 EUR -0,42 % | 132,240 EUR | 133,840 EUR | 86.501 Stk. 179.153 Stk. |