Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.011,500 USD Eurex · | +8,000 USD +0,80 % | 1.011,500 USD | 1.011,500 USD | 1.653 Stk. 28.367 Stk. | ||
1.025,500 USD Eurex · | +7,500 USD +0,74 % | 1.025,500 USD | 1.025,500 USD | 153 Stk. 29.674 Stk. | ||
1.040,000 USD Eurex · | +8,500 USD +0,82 % | 1.040,000 USD | 1.040,000 USD | 0 Stk. 0 Stk. | ||
1.053,000 USD Eurex · | +8,500 USD +0,81 % | 1.053,000 USD | 1.053,000 USD | 0 Stk. 0 Stk. | ||
1.066,000 USD Eurex · | +8,500 USD +0,80 % | 1.066,000 USD | 1.066,000 USD | 0 Stk. 0 Stk. | ||
1.078,000 USD Eurex · | +8,500 USD +0,79 % | 1.078,000 USD | 1.078,000 USD | 0 Stk. 0 Stk. | ||
1.089,500 USD Eurex · | +8,500 USD +0,79 % | 1.089,500 USD | 1.089,500 USD | 0 Stk. 0 Stk. | ||
1.101,000 USD Eurex · | +8,500 USD +0,78 % | 1.101,000 USD | 1.101,000 USD | 0 Stk. 0 Stk. | ||
1.112,000 USD Eurex · | +9,000 USD +0,82 % | 1.112,000 USD | 1.112,000 USD | 0 Stk. 0 Stk. | ||
1.123,500 USD Eurex · | +9,000 USD +0,81 % | 1.123,500 USD | 1.123,500 USD | 0 Stk. 0 Stk. | ||
1.134,500 USD Eurex · | +9,000 USD +0,80 % | 1.134,500 USD | 1.134,500 USD | 0 Stk. 0 Stk. | ||
1.145,500 USD Eurex · | +9,000 USD +0,79 % | 1.145,500 USD | 1.145,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.134,000 EUR Eurex · | +61,000 EUR +0,34 % | 18.076,000 EUR | 18.140,000 EUR | 597 Stk. 29.196 Stk. | ||
4.896,000 EUR Eurex · | +10,000 EUR +0,20 % | 4.879,000 EUR | 4.896,000 EUR | 8.502 Stk. 1.025.926 Stk. | ||
132,280 EUR Eurex · | -0,270 EUR -0,20 % | 132,280 EUR | 132,460 EUR | 6.165 Stk. 1.068.705 Stk. | ||
116,600 EUR Eurex · | -0,170 EUR -0,15 % | 116,600 EUR | 116,700 EUR | 2.843 Stk. 1.122.195 Stk. | ||
105,705 EUR Eurex · | -0,060 EUR -0,06 % | 105,700 EUR | 105,735 EUR | 2.708 Stk. 2.017.180 Stk. | ||
133,200 EUR Eurex · | -0,580 EUR -0,43 % | 133,180 EUR | 133,600 EUR | 331 Stk. 179.627 Stk. |