Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1.011,500 USD Eurex · | +8,000 USD +0,80 % | 1.011,500 USD | 1.011,500 USD | 1.653 Stk. 28.367 Stk. | ||
1.025,500 USD Eurex · | +7,500 USD +0,74 % | 1.025,500 USD | 1.025,500 USD | 153 Stk. 29.674 Stk. | ||
1.040,000 USD Eurex · | +8,500 USD +0,82 % | 1.040,000 USD | 1.040,000 USD | 0 Stk. 0 Stk. | ||
1.053,000 USD Eurex · | +8,500 USD +0,81 % | 1.053,000 USD | 1.053,000 USD | 0 Stk. 0 Stk. | ||
1.066,000 USD Eurex · | +8,500 USD +0,80 % | 1.066,000 USD | 1.066,000 USD | 0 Stk. 0 Stk. | ||
1.078,000 USD Eurex · | +8,500 USD +0,79 % | 1.078,000 USD | 1.078,000 USD | 0 Stk. 0 Stk. | ||
1.089,500 USD Eurex · | +8,500 USD +0,79 % | 1.089,500 USD | 1.089,500 USD | 0 Stk. 0 Stk. | ||
1.101,000 USD Eurex · | +8,500 USD +0,78 % | 1.101,000 USD | 1.101,000 USD | 0 Stk. 0 Stk. | ||
1.112,000 USD Eurex · | +9,000 USD +0,82 % | 1.112,000 USD | 1.112,000 USD | 0 Stk. 0 Stk. | ||
1.123,500 USD Eurex · | +9,000 USD +0,81 % | 1.123,500 USD | 1.123,500 USD | 0 Stk. 0 Stk. | ||
1.134,500 USD Eurex · | +9,000 USD +0,80 % | 1.134,500 USD | 1.134,500 USD | 0 Stk. 0 Stk. | ||
1.145,500 USD Eurex · | +9,000 USD +0,79 % | 1.145,500 USD | 1.145,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.102,000 EUR Eurex · | +29,000 EUR +0,16 % | 18.076,000 EUR | 18.103,000 EUR | 208 Stk. 29.196 Stk. | ||
4.887,000 EUR Eurex · | +1,000 EUR +0,02 % | 4.879,000 EUR | 4.887,000 EUR | 3.907 Stk. 1.025.926 Stk. | ||
132,340 EUR Eurex · | -0,210 EUR -0,16 % | 132,300 EUR | 132,460 EUR | 3.956 Stk. 1.068.705 Stk. | ||
116,620 EUR Eurex · | -0,150 EUR -0,13 % | 116,610 EUR | 116,700 EUR | 1.957 Stk. 1.122.195 Stk. | ||
105,710 EUR Eurex · | -0,055 EUR -0,05 % | 105,705 EUR | 105,735 EUR | 2.018 Stk. 2.017.180 Stk. | ||
133,360 EUR Eurex · | -0,420 EUR -0,31 % | 133,300 EUR | 133,600 EUR | 181 Stk. 179.627 Stk. |