Index-Future
MSCI Thailand NTR Future (THG) - NYB/C2
- Ticker
- THGC2THGC2
- Liefermonat
- Sept. 24
- Ticker
- THGC2THGC2
- Liefermonat
- Sept. 24
• ICE Futures U.S.
1.023,700 USD
+11,300 USD+1,12 %
Abrechnungspreis
1.023,700 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,01 %
Kontraktgröße
25,00 USD per Indexpunkt
Kontraktwert akt.: 25.592,50 USD
Tick-Größe
0,10000 Pkt.
Tick-Wert: 2,50 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.010,000 USD ICE Futures U.S. · | +11,100 USD +1,11 % | 1.010,000 USD | 1.010,000 USD | 0 Stk. 0 Stk. | ||
| 1.023,700 USD ICE Futures U.S. · | +11,300 USD +1,12 % | 1.023,700 USD | 1.023,700 USD | 0 Stk. 0 Stk. | ||
| 1.037,000 USD ICE Futures U.S. · | +11,400 USD +1,11 % | 1.037,000 USD | 1.037,000 USD | 0 Stk. 0 Stk. | ||
| 1.049,600 USD ICE Futures U.S. · | +11,500 USD +1,11 % | 1.049,600 USD | 1.049,600 USD | 0 Stk. 0 Stk. | ||
| 1.061,600 USD ICE Futures U.S. · | +11,600 USD +1,10 % | 1.061,600 USD | 1.061,600 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.089,000 EUR Eurex · | -44,000 EUR -0,24 % | 18.056,000 EUR | 18.179,000 EUR | 36.281 Stk. 29.196 Stk. | ||
| 4.884,000 EUR Eurex · | -27,000 EUR -0,55 % | 4.877,000 EUR | 4.928,000 EUR | 952.734 Stk. 1.025.926 Stk. | ||
| 132,420 EUR Eurex · | -0,180 EUR -0,14 % | 132,310 EUR | 132,940 EUR | 703.743 Stk. 1.068.705 Stk. | ||
| 116,680 EUR Eurex · | -0,090 EUR -0,08 % | 116,620 EUR | 116,940 EUR | 449.723 Stk. 1.122.195 Stk. | ||
| 105,730 EUR Eurex · | -0,030 EUR -0,03 % | 105,705 EUR | 105,810 EUR | 452.162 Stk. 2.017.180 Stk. | ||
| 133,460 EUR Eurex · | -0,580 EUR -0,43 % | 133,360 EUR | 134,840 EUR | 94.197 Stk. 179.627 Stk. |