Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
686,500 USD Eurex · | -2,800 USD -0,41 % | 686,500 USD | 686,500 USD | 114 Stk. 669 Stk. | ||
696,300 USD Eurex · | -2,800 USD -0,40 % | 696,300 USD | 696,300 USD | 112 Stk. 2.390 Stk. | ||
705,800 USD Eurex · | -2,800 USD -0,40 % | 705,800 USD | 705,800 USD | 0 Stk. 0 Stk. | ||
723,400 USD Eurex · | -2,700 USD -0,37 % | 723,400 USD | 723,400 USD | 0 Stk. 0 Stk. | ||
731,700 USD Eurex · | -2,700 USD -0,37 % | 731,700 USD | 731,700 USD | 0 Stk. 0 Stk. | ||
739,700 USD Eurex · | -2,500 USD -0,34 % | 739,700 USD | 739,700 USD | 0 Stk. 0 Stk. | ||
747,400 USD Eurex · | -2,600 USD -0,35 % | 747,400 USD | 747,400 USD | 0 Stk. 0 Stk. | ||
754,800 USD Eurex · | -2,700 USD -0,36 % | 754,800 USD | 754,800 USD | 0 Stk. 0 Stk. | ||
762,600 USD Eurex · | -2,700 USD -0,35 % | 762,600 USD | 762,600 USD | 0 Stk. 0 Stk. | ||
770,200 USD Eurex · | -2,600 USD -0,34 % | 770,200 USD | 770,200 USD | 0 Stk. 0 Stk. | ||
777,600 USD Eurex · | -2,600 USD -0,33 % | 777,600 USD | 777,600 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.195,000 EUR Eurex · | +122,000 EUR +0,68 % | 18.076,000 EUR | 18.212,000 EUR | 12.954 Stk. 29.196 Stk. | ||
4.928,000 EUR Eurex · | +42,000 EUR +0,86 % | 4.879,000 EUR | 4.931,000 EUR | 212.199 Stk. 1.025.926 Stk. | ||
132,190 EUR Eurex · | -0,360 EUR -0,27 % | 132,120 EUR | 132,590 EUR | 355.592 Stk. 1.068.705 Stk. | ||
116,550 EUR Eurex · | -0,220 EUR -0,19 % | 116,520 EUR | 116,780 EUR | 279.528 Stk. 1.122.195 Stk. | ||
105,695 EUR Eurex · | -0,070 EUR -0,07 % | 105,680 EUR | 105,780 EUR | 183.417 Stk. 2.017.180 Stk. | ||
132,780 EUR Eurex · | -1,000 EUR -0,75 % | 132,660 EUR | 133,840 EUR | 31.470 Stk. 179.627 Stk. |