Index-Future
MSCI USA Value Index Future (FMAV) - EUX/202412
- Ticker
- FMAVZ24FMAVZ24
- Liefermonat
- Dez. 24
- Ticker
- FMAVZ24FMAVZ24
- Liefermonat
- Dez. 24
• Eurex
23.664,000 USD
-56,000 USD-0,24 %
Abrechnungspreis
23.664,000 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
7,77 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 118.320,00 USD
Tick-Größe
0,00100 Pkt.
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 23.018,000 USD Eurex · | -55,000 USD -0,24 % | 23.018,000 USD | 23.018,000 USD | 0 Stk. 0 Stk. | ||
| 23.345,000 USD Eurex · | -56,000 USD -0,24 % | 23.345,000 USD | 23.345,000 USD | 0 Stk. 0 Stk. | ||
| 23.963,000 USD Eurex · | -60,000 USD -0,25 % | 23.963,000 USD | 23.963,000 USD | 0 Stk. 0 Stk. | ||
| 24.250,000 USD Eurex · | -61,000 USD -0,25 % | 24.250,000 USD | 24.250,000 USD | 0 Stk. 0 Stk. | ||
| 24.527,000 USD Eurex · | -63,000 USD -0,26 % | 24.527,000 USD | 24.527,000 USD | 0 Stk. 0 Stk. | ||
| 24.791,000 USD Eurex · | -65,000 USD -0,26 % | 24.791,000 USD | 24.791,000 USD | 0 Stk. 0 Stk. | ||
| 25.049,000 USD Eurex · | -69,000 USD -0,27 % | 25.049,000 USD | 25.049,000 USD | 0 Stk. 0 Stk. | ||
| 25.297,000 USD Eurex · | -73,000 USD -0,29 % | 25.297,000 USD | 25.297,000 USD | 0 Stk. 0 Stk. | ||
| 25.556,000 USD Eurex · | -76,000 USD -0,30 % | 25.556,000 USD | 25.556,000 USD | 0 Stk. 0 Stk. | ||
| 25.809,000 USD Eurex · | -78,000 USD -0,30 % | 25.809,000 USD | 25.809,000 USD | 0 Stk. 0 Stk. | ||
| 26.055,000 USD Eurex · | -81,000 USD -0,31 % | 26.055,000 USD | 26.055,000 USD | 0 Stk. 0 Stk. |
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
| 4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
| 133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
| 116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
| 105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
| 134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |