Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
23.368,000 USD Eurex · | +132,000 USD +0,57 % | 23.368,000 USD | 23.368,000 USD | 0 Stk. 0 Stk. | ||
23.698,000 USD Eurex · | +135,000 USD +0,57 % | 23.698,000 USD | 23.698,000 USD | 0 Stk. 0 Stk. | ||
24.337,000 USD Eurex · | +140,000 USD +0,58 % | 24.337,000 USD | 24.337,000 USD | 0 Stk. 0 Stk. | ||
24.638,000 USD Eurex · | +145,000 USD +0,59 % | 24.638,000 USD | 24.638,000 USD | 0 Stk. 0 Stk. | ||
24.932,000 USD Eurex · | +150,000 USD +0,61 % | 24.932,000 USD | 24.932,000 USD | 0 Stk. 0 Stk. | ||
25.218,000 USD Eurex · | +155,000 USD +0,62 % | 25.218,000 USD | 25.218,000 USD | 0 Stk. 0 Stk. | ||
25.498,000 USD Eurex · | +158,000 USD +0,62 % | 25.498,000 USD | 25.498,000 USD | 0 Stk. 0 Stk. | ||
25.778,000 USD Eurex · | +162,000 USD +0,63 % | 25.778,000 USD | 25.778,000 USD | 0 Stk. 0 Stk. | ||
26.061,000 USD Eurex · | +165,000 USD +0,64 % | 26.061,000 USD | 26.061,000 USD | 0 Stk. 0 Stk. | ||
26.340,000 USD Eurex · | +169,000 USD +0,65 % | 26.340,000 USD | 26.340,000 USD | 0 Stk. 0 Stk. | ||
26.613,000 USD Eurex · | +172,000 USD +0,65 % | 26.613,000 USD | 26.613,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |