Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
14,7350 JPY ICE Futures U.S. · | +0,0010 JPY +0,01 % | 14,7350 JPY | 14,7350 JPY | 0 Stk. 0 Stk. | ||
14,5695 JPY ICE Futures U.S. · | +0,0030 JPY +0,02 % | 14,5695 JPY | 14,5695 JPY | 0 Stk. 0 Stk. | ||
14,4080 JPY ICE Futures U.S. · | +0,0005 JPY +0,00 % | 14,4080 JPY | 14,4080 JPY | 0 Stk. 0 Stk. | ||
14,2555 JPY ICE Futures U.S. · | +0,0013 JPY +0,01 % | 14,2555 JPY | 14,2555 JPY | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.570,000 EUR Eurex · | -107,000 EUR -0,57 % | 18.450,000 EUR | 18.684,000 EUR | 45.303 Stk. 56.535 Stk. | ||
5.045,000 EUR Eurex · | -29,000 EUR -0,57 % | 5.021,000 EUR | 5.082,000 EUR | 730.614 Stk. 2.460.455 Stk. | ||
130,210 EUR Eurex · | -0,300 EUR -0,23 % | 130,050 EUR | 131,000 EUR | 784.862 Stk. 1.051.382 Stk. | ||
115,390 EUR Eurex · | -1,110 EUR -0,95 % | 115,270 EUR | 115,820 EUR | 661.661 Stk. 1.188.625 Stk. | ||
105,210 EUR Eurex · | +0,075 EUR +0,07 % | 105,175 EUR | 105,350 EUR | 542.534 Stk. 2.082.771 Stk. | ||
129,240 EUR Eurex · | 0,000 EUR 0,00 % | 128,900 EUR | 130,720 EUR | 95.375 Stk. 193.589 Stk. |