Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
247,668 CHF Eurex · | +1,791 CHF +0,73 % | 247,668 CHF | 247,668 CHF | 825 Stk. 33.425 Stk. | ||
247,937 CHF Eurex · | +1,793 CHF +0,73 % | 247,937 CHF | 247,937 CHF | 0 Stk. 0 Stk. | ||
248,198 CHF Eurex · | +1,793 CHF +0,73 % | 248,198 CHF | 248,198 CHF | 0 Stk. 0 Stk. | ||
248,512 CHF Eurex · | +1,791 CHF +0,73 % | 248,512 CHF | 248,512 CHF | 825 Stk. 9.950 Stk. | ||
248,763 CHF Eurex · | +1,788 CHF +0,72 % | 248,763 CHF | 248,763 CHF | 0 Stk. 0 Stk. | ||
249,010 CHF Eurex · | +1,785 CHF +0,72 % | 249,010 CHF | 249,010 CHF | 0 Stk. 1.970 Stk. | ||
249,311 CHF Eurex · | +1,779 CHF +0,72 % | 249,311 CHF | 249,311 CHF | 0 Stk. 0 Stk. | ||
249,543 CHF Eurex · | +1,774 CHF +0,72 % | 249,543 CHF | 249,543 CHF | 0 Stk. 0 Stk. | ||
249,825 CHF Eurex · | +1,768 CHF +0,71 % | 249,825 CHF | 249,825 CHF | 0 Stk. 0 Stk. | ||
250,045 CHF Eurex · | +1,763 CHF +0,71 % | 250,045 CHF | 250,045 CHF | 0 Stk. 0 Stk. | ||
242,806 CHF Eurex · | +1,802 CHF +0,75 % | 242,806 CHF | 242,806 CHF | 0 Stk. 0 Stk. | ||
243,016 CHF Eurex · | +1,796 CHF +0,74 % | 243,016 CHF | 243,016 CHF | 0 Stk. 0 Stk. | ||
244,615 CHF Eurex · | +1,724 CHF +0,71 % | 244,615 CHF | 244,615 CHF | 0 Stk. 0 Stk. | ||
239,826 CHF Eurex · | +1,588 CHF +0,67 % | 239,826 CHF | 239,826 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |