Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
69,944 USD Eurex · | -0,836 USD -1,18 % | 69,944 USD | 69,944 USD | 0 Stk. 0 Stk. | ||
70,246 USD Eurex · | -0,839 USD -1,18 % | 70,246 USD | 70,246 USD | 0 Stk. 0 Stk. | ||
70,555 USD Eurex · | -0,843 USD -1,18 % | 70,555 USD | 70,555 USD | 0 Stk. 0 Stk. | ||
70,937 USD Eurex · | -0,848 USD -1,18 % | 70,937 USD | 70,937 USD | 0 Stk. 0 Stk. | ||
71,238 USD Eurex · | -0,852 USD -1,18 % | 71,238 USD | 71,238 USD | 0 Stk. 0 Stk. | ||
71,537 USD Eurex · | -0,855 USD -1,18 % | 71,537 USD | 71,537 USD | 0 Stk. 0 Stk. | ||
72,192 USD Eurex · | -0,865 USD -1,18 % | 72,192 USD | 72,192 USD | 0 Stk. 0 Stk. | ||
72,542 USD Eurex · | -0,873 USD -1,19 % | 72,542 USD | 72,542 USD | 0 Stk. 0 Stk. | ||
72,818 USD Eurex · | -0,880 USD -1,19 % | 72,818 USD | 72,818 USD | 0 Stk. 0 Stk. | ||
73,081 USD Eurex · | -0,884 USD -1,20 % | 73,081 USD | 73,081 USD | 0 Stk. 0 Stk. | ||
73,360 USD Eurex · | -0,889 USD -1,20 % | 73,360 USD | 73,360 USD | 0 Stk. 0 Stk. | ||
73,690 USD Eurex · | -0,894 USD -1,20 % | 73,690 USD | 73,690 USD | 0 Stk. 0 Stk. | ||
75,338 USD Eurex · | -0,920 USD -1,21 % | 75,338 USD | 75,338 USD | 0 Stk. 0 Stk. | ||
78,434 USD Eurex · | -0,991 USD -1,25 % | 78,434 USD | 78,434 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |