Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
64,715 USD Eurex · | +0,182 USD +0,28 % | 64,715 USD | 64,715 USD | 0 Stk. 0 Stk. | ||
64,998 USD Eurex · | +0,182 USD +0,28 % | 64,998 USD | 64,998 USD | 0 Stk. 0 Stk. | ||
65,282 USD Eurex · | +0,182 USD +0,28 % | 65,282 USD | 65,282 USD | 0 Stk. 0 Stk. | ||
65,635 USD Eurex · | +0,183 USD +0,28 % | 65,635 USD | 65,635 USD | 0 Stk. 0 Stk. | ||
66,195 USD Eurex · | +0,187 USD +0,28 % | 66,195 USD | 66,195 USD | 0 Stk. 0 Stk. | ||
66,541 USD Eurex · | +0,189 USD +0,28 % | 66,541 USD | 66,541 USD | 0 Stk. 0 Stk. | ||
66,814 USD Eurex · | +0,190 USD +0,29 % | 66,814 USD | 66,814 USD | 0 Stk. 0 Stk. | ||
67,152 USD Eurex · | +0,192 USD +0,29 % | 67,152 USD | 67,152 USD | 0 Stk. 0 Stk. | ||
67,420 USD Eurex · | +0,194 USD +0,29 % | 67,420 USD | 67,420 USD | 0 Stk. 0 Stk. | ||
67,677 USD Eurex · | +0,195 USD +0,29 % | 67,677 USD | 67,677 USD | 0 Stk. 0 Stk. | ||
67,951 USD Eurex · | +0,197 USD +0,29 % | 67,951 USD | 67,951 USD | 0 Stk. 0 Stk. | ||
68,278 USD Eurex · | +0,197 USD +0,29 % | 68,278 USD | 68,278 USD | 0 Stk. 0 Stk. | ||
69,931 USD Eurex · | +0,196 USD +0,28 % | 69,931 USD | 69,931 USD | 0 Stk. 0 Stk. | ||
73,072 USD Eurex · | +0,196 USD +0,27 % | 73,072 USD | 73,072 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |