Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
26,927 CHF Eurex · | -0,291 CHF -1,07 % | 26,927 CHF | 26,927 CHF | 0 Stk. 0 Stk. | ||
26,957 CHF Eurex · | -0,291 CHF -1,07 % | 26,957 CHF | 26,957 CHF | 0 Stk. 0 Stk. | ||
26,985 CHF Eurex · | -0,292 CHF -1,07 % | 26,985 CHF | 26,985 CHF | 0 Stk. 0 Stk. | ||
27,019 CHF Eurex · | -0,293 CHF -1,07 % | 27,019 CHF | 27,019 CHF | 0 Stk. 0 Stk. | ||
27,047 CHF Eurex · | -0,294 CHF -1,07 % | 27,047 CHF | 27,047 CHF | 0 Stk. 0 Stk. | ||
27,073 CHF Eurex · | -0,295 CHF -1,08 % | 27,073 CHF | 27,073 CHF | 0 Stk. 0 Stk. | ||
27,131 CHF Eurex · | -0,297 CHF -1,08 % | 27,131 CHF | 27,131 CHF | 0 Stk. 0 Stk. | ||
27,162 CHF Eurex · | -0,298 CHF -1,08 % | 27,162 CHF | 27,162 CHF | 0 Stk. 0 Stk. | ||
27,186 CHF Eurex · | -0,299 CHF -1,09 % | 27,186 CHF | 27,186 CHF | 0 Stk. 0 Stk. | ||
26,675 CHF Eurex · | -0,300 CHF -1,11 % | 26,675 CHF | 26,675 CHF | 0 Stk. 0 Stk. | ||
26,698 CHF Eurex · | -0,301 CHF -1,12 % | 26,698 CHF | 26,698 CHF | 0 Stk. 0 Stk. | ||
26,725 CHF Eurex · | -0,303 CHF -1,12 % | 26,725 CHF | 26,725 CHF | 0 Stk. 0 Stk. | ||
26,874 CHF Eurex · | -0,313 CHF -1,15 % | 26,874 CHF | 26,874 CHF | 0 Stk. 0 Stk. | ||
26,621 CHF Eurex · | -0,334 CHF -1,24 % | 26,621 CHF | 26,621 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |