Aktie-Future
Alle Kurse zu Admiral Group PLC Future (FLNJ) - EUX/202507
- Ticker
- FLNJN25FLNJN25
- Liefermonat
- Juli 25
- Ticker
- FLNJN25FLNJN25
- Liefermonat
- Juli 25
• Eurex
3.441,304 GBp
+29,671 GBp+0,87 %
Abrechnungspreis
3.441,304 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,04 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.441.304,40 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202506 Juni 25 · FLNJM25 | 3.430,000 GBp Eurex · | +29,607 GBp +0,87 % | 3.430,000 GBp | 3.430,000 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202508 Aug. 25 · FLNJQ25 | 3.452,825 GBp Eurex · | +29,736 GBp +0,87 % | 3.452,825 GBp | 3.452,825 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202509 Sept. 25 · FLNJU25 | 3.405,482 GBp Eurex · | +29,807 GBp +0,88 % | 3.405,482 GBp | 3.405,482 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202510 Okt. 25 · FLNJV25 | 3.416,840 GBp Eurex · | +29,920 GBp +0,88 % | 3.416,840 GBp | 3.416,840 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202511 Nov. 25 · FLNJX25 | 3.430,980 GBp Eurex · | +30,016 GBp +0,88 % | 3.430,980 GBp | 3.430,980 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202512 Dez. 25 · FLNJZ25 | 3.442,282 GBp Eurex · | +30,093 GBp +0,88 % | 3.442,282 GBp | 3.442,282 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202601 Jan. 26 · FLNJF26 | 3.453,051 GBp Eurex · | +30,260 GBp +0,88 % | 3.453,051 GBp | 3.453,051 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202602 Feb. 26 · FLNJG26 | 3.466,204 GBp Eurex · | +30,409 GBp +0,89 % | 3.466,204 GBp | 3.466,204 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202603 März 26 · FLNJH26 | 3.476,533 GBp Eurex · | +30,536 GBp +0,89 % | 3.476,533 GBp | 3.476,533 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202604 Apr. 26 · FLNJJ26 | 3.486,687 GBp Eurex · | +30,669 GBp +0,89 % | 3.486,687 GBp | 3.486,687 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202605 Mai 26 · FLNJK26 | 3.456,649 GBp Eurex · | +30,809 GBp +0,90 % | 3.456,649 GBp | 3.456,649 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202606 Juni 26 · FLNJM26 | 3.468,731 GBp Eurex · | +30,992 GBp +0,90 % | 3.468,731 GBp | 3.468,731 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202612 Dez. 26 · FLNJZ26 | 3.471,897 GBp Eurex · | +31,938 GBp +0,93 % | 3.471,897 GBp | 3.471,897 GBp | 0 Stk. 0 Stk. | |
ADMIRAL GROUP PLC FUTURE (FLNJ) - EUX/202712 Dez. 27 · FLNJZ27 | 3.503,255 GBp Eurex · | +33,122 GBp +0,95 % | 3.503,255 GBp | 3.503,255 GBp | 0 Stk. 0 Stk. |