Aktie-Future
Alle Kurse zu Alphabet Inc. C Future (GOCF) - EUX/202505
- Ticker
- GOCFK25GOCFK25
- Liefermonat
- Mai 25
- Ticker
- GOCFK25GOCFK25
- Liefermonat
- Mai 25
• Eurex
154,952 USD
-1,841 USD-1,17 %
Abrechnungspreis
154,952 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
39,81 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 15.495,23 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ALPHABET INC. C FUTURE (GOCF) - EUX/202506 Juni 25 · GOCFM25 | 155,427 USD Eurex · | -1,850 USD -1,18 % | 155,427 USD | 155,427 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202507 Juli 25 · GOCFN25 | 155,982 USD Eurex · | -1,859 USD -1,18 % | 155,982 USD | 155,982 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202508 Aug. 25 · GOCFQ25 | 156,532 USD Eurex · | -1,862 USD -1,18 % | 156,532 USD | 156,532 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202509 Sept. 25 · GOCFU25 | 156,989 USD Eurex · | -1,867 USD -1,18 % | 156,989 USD | 156,989 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202510 Okt. 25 · GOCFV25 | 157,514 USD Eurex · | -1,871 USD -1,17 % | 157,514 USD | 157,514 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202511 Nov. 25 · GOCFX25 | 158,159 USD Eurex · | -1,875 USD -1,17 % | 158,159 USD | 158,159 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202512 Dez. 25 · GOCFZ25 | 158,447 USD Eurex · | -1,882 USD -1,17 % | 158,447 USD | 158,447 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202601 Jan. 26 · GOCFF26 | 158,935 USD Eurex · | -1,890 USD -1,18 % | 158,935 USD | 158,935 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202602 Feb. 26 · GOCFG26 | 159,534 USD Eurex · | -1,898 USD -1,18 % | 159,534 USD | 159,534 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202603 März 26 · GOCFH26 | 159,799 USD Eurex · | -1,895 USD -1,17 % | 159,799 USD | 159,799 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202604 Apr. 26 · GOCFJ26 | 160,267 USD Eurex · | -1,890 USD -1,17 % | 160,267 USD | 160,267 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202605 Mai 26 · GOCFK26 | 160,726 USD Eurex · | -1,885 USD -1,16 % | 160,726 USD | 160,726 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202612 Dez. 26 · GOCFZ26 | 163,580 USD Eurex · | -1,905 USD -1,15 % | 163,580 USD | 163,580 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202712 Dez. 27 · GOCFZ27 | 169,408 USD Eurex · | -1,942 USD -1,13 % | 169,408 USD | 169,408 USD | 0 Stk. 0 Stk. |