Aktie-Future
Alle Kurse zu Alphabet Inc. C Future (GOCF) - EUX/202506
- Ticker
- GOCFM25GOCFM25
- Liefermonat
- Juni 25
- Ticker
- GOCFM25GOCFM25
- Liefermonat
- Juni 25
• Eurex
157,277 USD
+1,558 USD+1,00 %
Abrechnungspreis
157,277 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
48,40 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 15.727,65 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
ALPHABET INC. C FUTURE (GOCF) - EUX/202505 Mai 25 · GOCFK25 | 156,794 USD Eurex · | +1,552 USD +1,00 % | 156,794 USD | 156,794 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202507 Juli 25 · GOCFN25 | 157,840 USD Eurex · | +1,566 USD +1,00 % | 157,840 USD | 157,840 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202508 Aug. 25 · GOCFQ25 | 158,394 USD Eurex · | +1,572 USD +1,00 % | 158,394 USD | 158,394 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202509 Sept. 25 · GOCFU25 | 158,856 USD Eurex · | +1,581 USD +1,01 % | 158,856 USD | 158,856 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202510 Okt. 25 · GOCFV25 | 159,385 USD Eurex · | +1,590 USD +1,01 % | 159,385 USD | 159,385 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202511 Nov. 25 · GOCFX25 | 160,034 USD Eurex · | +1,603 USD +1,01 % | 160,034 USD | 160,034 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202512 Dez. 25 · GOCFZ25 | 160,330 USD Eurex · | +1,616 USD +1,02 % | 160,330 USD | 160,330 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202601 Jan. 26 · GOCFF26 | 160,826 USD Eurex · | +1,631 USD +1,02 % | 160,826 USD | 160,826 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202602 Feb. 26 · GOCFG26 | 161,432 USD Eurex · | +1,648 USD +1,03 % | 161,432 USD | 161,432 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202603 März 26 · GOCFH26 | 161,694 USD Eurex · | +1,656 USD +1,03 % | 161,694 USD | 161,694 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202604 Apr. 26 · GOCFJ26 | 162,156 USD Eurex · | +1,664 USD +1,04 % | 162,156 USD | 162,156 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202605 Mai 26 · GOCFK26 | 162,611 USD Eurex · | +1,671 USD +1,04 % | 162,611 USD | 162,611 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202612 Dez. 26 · GOCFZ26 | 165,485 USD Eurex · | +1,769 USD +1,08 % | 165,485 USD | 165,485 USD | 0 Stk. 0 Stk. | |
ALPHABET INC. C FUTURE (GOCF) - EUX/202712 Dez. 27 · GOCFZ27 | 171,350 USD Eurex · | +1,960 USD +1,16 % | 171,350 USD | 171,350 USD | 0 Stk. 0 Stk. |