Agrarwirtschaftlich-Future
Alle Kurse zu Canola Future (RS) - NYB/202411
- Ticker
- RSX24RSX24
- Liefermonat
- Nov. 24
- Ticker
- RSX24RSX24
- Liefermonat
- Nov. 24
• ICE Futures U.S.
649,500 CAD
-11,200 CAD-1,70 %
Geld
649,100 CAD
(2 Stk.)
Brief
649,700 CAD
(1 Stk.)
Abrechnungspreis
649,500 CAD
Gehandelte Kontrakte
27.371 Stk.
Open Interest
123.589 Stk.
Volatilität 1M
22,78 %
Kontraktgröße
20,00 CAD
Kontraktwert akt.: 12.990,00 CAD
Tick-Größe
0,10000 CAD
Tick-Wert: 2,00 CAD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 630,100 CAD ICE Futures U.S. · | -9,700 CAD -1,52 % | 625,900 CAD | 640,900 CAD | 16.910 Stk. 86.608 Stk. | ||
| 657,000 CAD ICE Futures U.S. · | -9,800 CAD -1,47 % | 653,900 CAD | 668,100 CAD | 5.051 Stk. 18.603 Stk. | ||
| 662,700 CAD ICE Futures U.S. · | -8,300 CAD -1,24 % | 659,400 CAD | 670,100 CAD | 1.411 Stk. 5.349 Stk. | ||
| 667,200 CAD ICE Futures U.S. · | -7,100 CAD -1,05 % | 663,300 CAD | 673,500 CAD | 640 Stk. 3.438 Stk. | ||
| 666,100 CAD ICE Futures U.S. · | -6,100 CAD -0,91 % | 660,800 CAD | 663,800 CAD | 12 Stk. 343 Stk. | ||
| 628,500 CAD ICE Futures U.S. · | -6,100 CAD -0,96 % | 622,800 CAD | 625,800 CAD | 12 Stk. 599 Stk. | ||
| 618,200 CAD ICE Futures U.S. · | -6,800 CAD -1,09 % | 618,200 CAD | 618,200 CAD | 0 Stk. 8 Stk. | ||
| 620,400 CAD ICE Futures U.S. · | -6,800 CAD -1,08 % | 620,400 CAD | 620,400 CAD | 0 Stk. 0 Stk. | ||
| 620,300 CAD ICE Futures U.S. · | -6,800 CAD -1,08 % | 620,300 CAD | 620,300 CAD | 0 Stk. 0 Stk. | ||
| 617,800 CAD ICE Futures U.S. · | -6,800 CAD -1,09 % | 617,800 CAD | 617,800 CAD | 0 Stk. 0 Stk. |