Agrarwirtschaftlich-Future
Canola Future (RS) - NYB/202507
- Ticker
- RSN25RSN25
- Liefermonat
- Juli 25
- Ticker
- RSN25RSN25
- Liefermonat
- Juli 25
• ICE Futures U.S.
680,900 CAD
-0,800 CAD-0,12 %
Geld
679,300 CAD
(1 Stk.)
Brief
684,300 CAD
(1 Stk.)
Abrechnungspreis
680,900 CAD
Gehandelte Kontrakte
2 Stk.
Open Interest
186 Stk.
Volatilität 1M
14,35 %
Kontraktgröße
20,00 CAD
Kontraktwert akt.: 13.618,00 CAD
Tick-Größe
0,10000 CAD
Tick-Wert: 2,00 CAD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 649,300 CAD ICE Futures U.S. · | -6,000 CAD -0,92 % | 648,100 CAD | 660,300 CAD | 20.738 Stk. 138.389 Stk. | ||
| 669,300 CAD ICE Futures U.S. · | -4,500 CAD -0,67 % | 668,000 CAD | 679,300 CAD | 20.177 Stk. 91.350 Stk. | ||
| 676,800 CAD ICE Futures U.S. · | -4,400 CAD -0,65 % | 675,600 CAD | 686,800 CAD | 1.823 Stk. 14.055 Stk. | ||
| 683,400 CAD ICE Futures U.S. · | -3,600 CAD -0,52 % | 682,900 CAD | 693,000 CAD | 478 Stk. 2.661 Stk. | ||
| 684,400 CAD ICE Futures U.S. · | -1,100 CAD -0,16 % | 683,900 CAD | 693,800 CAD | 11 Stk. 245 Stk. | ||
| 649,900 CAD ICE Futures U.S. · | +1,200 CAD +0,18 % | 650,000 CAD | 650,000 CAD | 2 Stk. 87 Stk. | ||
| 643,700 CAD ICE Futures U.S. · | +3,600 CAD +0,56 % | 643,700 CAD | 643,700 CAD | 0 Stk. 0 Stk. | ||
| 644,100 CAD ICE Futures U.S. · | +3,600 CAD +0,56 % | 644,100 CAD | 644,100 CAD | 0 Stk. 0 Stk. | ||
| 644,000 CAD ICE Futures U.S. · | +3,600 CAD +0,56 % | 644,000 CAD | 644,000 CAD | 0 Stk. 0 Stk. |
News zu Canola Future (RS) - NYB/202507
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.999,000 EUR Eurex · | +14,000 EUR +0,07 % | 18.988,000 EUR | 19.018,000 EUR | 198 Stk. 57.888 Stk. | ||
| 5.104,000 EUR Eurex · | +8,000 EUR +0,16 % | 5.101,000 EUR | 5.110,000 EUR | 1.866 Stk. 2.572.226 Stk. | ||
| 132,050 EUR Eurex · | +0,340 EUR +0,26 % | 131,870 EUR | 132,090 EUR | 4.039 Stk. 1.197.026 Stk. | ||
| 117,420 EUR Eurex · | +0,180 EUR +0,15 % | 117,340 EUR | 117,430 EUR | 3.089 Stk. 1.218.305 Stk. | ||
| 105,380 EUR Eurex · | +0,050 EUR +0,05 % | 105,360 EUR | 105,385 EUR | 2.299 Stk. 2.192.238 Stk. | ||
| 132,500 EUR Eurex · | +0,740 EUR +0,56 % | 132,120 EUR | 132,560 EUR | 282 Stk. 209.249 Stk. |