Agrarwirtschaftlich-Future
Alle Kurse zu Canola Future (RS) - NYB/202501
- Ticker
- RSF25RSF25
- Liefermonat
- Jan. 25
- Ticker
- RSF25RSF25
- Liefermonat
- Jan. 25
• ICE Futures U.S.
698,200 CAD
-1,700 CAD-0,24 %
Geld
697,700 CAD
(3 Stk.)
Brief
698,100 CAD
(1 Stk.)
Abrechnungspreis
698,200 CAD
Gehandelte Kontrakte
1.585 Stk.
Open Interest
15.438 Stk.
Volatilität 1M
17,34 %
Kontraktgröße
20,00 CAD
Kontraktwert akt.: 13.964,00 CAD
Tick-Größe
0,10000 CAD
Tick-Wert: 2,00 CAD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 668,700 CAD ICE Futures U.S. · | -3,500 CAD -0,52 % | 664,400 CAD | 675,500 CAD | 19.530 Stk. 131.108 Stk. | ||
| 692,800 CAD ICE Futures U.S. · | +5,700 CAD +0,83 % | 680,100 CAD | 693,500 CAD | 4.290 Stk. 109.644 Stk. | ||
| 705,400 CAD ICE Futures U.S. · | -1,200 CAD -0,17 % | 701,600 CAD | 709,700 CAD | 690 Stk. 3.843 Stk. | ||
| 710,100 CAD ICE Futures U.S. · | +5,000 CAD +0,71 % | 707,500 CAD | 709,800 CAD | 4 Stk. 1.737 Stk. | ||
| 708,900 CAD ICE Futures U.S. · | -0,400 CAD -0,06 % | 708,000 CAD | 708,000 CAD | 61 Stk. 243 Stk. | ||
| 674,800 CAD ICE Futures U.S. · | +1,100 CAD +0,16 % | 670,000 CAD | 675,000 CAD | 7 Stk. 415 Stk. | ||
| 668,700 CAD ICE Futures U.S. · | +1,300 CAD +0,19 % | 668,700 CAD | 668,700 CAD | 0 Stk. 8 Stk. | ||
| 669,100 CAD ICE Futures U.S. · | +1,300 CAD +0,19 % | 669,100 CAD | 669,100 CAD | 0 Stk. 0 Stk. | ||
| 669,000 CAD ICE Futures U.S. · | +1,300 CAD +0,19 % | 669,000 CAD | 669,000 CAD | 0 Stk. 0 Stk. | ||
| 665,200 CAD ICE Futures U.S. · | +5,000 CAD +0,76 % | 665,200 CAD | 665,200 CAD | 0 Stk. 0 Stk. |