Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
661,000 CAD ICE Futures U.S. · | +0,800 CAD +0,12 % | 655,000 CAD | 669,400 CAD | 17.584 Stk. 124.621 Stk. | ||
683,200 CAD ICE Futures U.S. · | 0,000 CAD 0,00 % | 677,700 CAD | 691,400 CAD | 14.464 Stk. 112.220 Stk. | ||
690,200 CAD ICE Futures U.S. · | -0,800 CAD -0,12 % | 685,700 CAD | 698,700 CAD | 1.723 Stk. 16.031 Stk. | ||
696,600 CAD ICE Futures U.S. · | -1,400 CAD -0,20 % | 694,200 CAD | 705,000 CAD | 253 Stk. 3.891 Stk. | ||
697,400 CAD ICE Futures U.S. · | -1,900 CAD -0,27 % | 703,000 CAD | 703,000 CAD | 8 Stk. 326 Stk. | ||
661,100 CAD ICE Futures U.S. · | -1,100 CAD -0,17 % | 662,500 CAD | 665,000 CAD | 87 Stk. 498 Stk. | ||
650,300 CAD ICE Futures U.S. · | -1,100 CAD -0,17 % | 650,300 CAD | 650,300 CAD | 0 Stk. 8 Stk. | ||
650,700 CAD ICE Futures U.S. · | -1,100 CAD -0,17 % | 650,700 CAD | 650,700 CAD | 0 Stk. 0 Stk. | ||
650,600 CAD ICE Futures U.S. · | -1,100 CAD -0,17 % | 650,600 CAD | 650,600 CAD | 0 Stk. 0 Stk. | ||
648,100 CAD ICE Futures U.S. · | -1,100 CAD -0,17 % | 648,100 CAD | 648,100 CAD | 0 Stk. 0 Stk. |