Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
692,800 CAD ICE Futures U.S. · | +5,700 CAD +0,83 % | 680,100 CAD | 693,500 CAD | 4.290 Stk. 109.644 Stk. | ||
698,200 CAD ICE Futures U.S. · | -1,700 CAD -0,24 % | 694,200 CAD | 703,200 CAD | 1.585 Stk. 15.438 Stk. | ||
705,400 CAD ICE Futures U.S. · | -1,200 CAD -0,17 % | 701,600 CAD | 709,700 CAD | 690 Stk. 3.843 Stk. | ||
710,100 CAD ICE Futures U.S. · | +5,000 CAD +0,71 % | 707,500 CAD | 709,800 CAD | 4 Stk. 1.737 Stk. | ||
708,900 CAD ICE Futures U.S. · | -0,400 CAD -0,06 % | 708,000 CAD | 708,000 CAD | 61 Stk. 243 Stk. | ||
674,800 CAD ICE Futures U.S. · | +1,100 CAD +0,16 % | 670,000 CAD | 675,000 CAD | 7 Stk. 415 Stk. | ||
668,700 CAD ICE Futures U.S. · | +1,300 CAD +0,19 % | 668,700 CAD | 668,700 CAD | 0 Stk. 8 Stk. | ||
669,100 CAD ICE Futures U.S. · | +1,300 CAD +0,19 % | 669,100 CAD | 669,100 CAD | 0 Stk. 0 Stk. | ||
669,000 CAD ICE Futures U.S. · | +1,300 CAD +0,19 % | 669,000 CAD | 669,000 CAD | 0 Stk. 0 Stk. | ||
665,200 CAD ICE Futures U.S. · | +5,000 CAD +0,76 % | 665,200 CAD | 665,200 CAD | 0 Stk. 0 Stk. |