Index-Future
Alle Kurse zu FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/C10
- Ticker
- FTDDC10FTDDC10
- Liefermonat
- Dez. 29
- Ticker
- FTDDC10FTDDC10
- Liefermonat
- Dez. 29
• Eurex
266,200 GBP
0,000 GBP0,00 %
Abrechnungspreis
266,200 GBP
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
100,93 %
Kontraktgröße
50,00 GBP per Indexpunkt
Kontraktwert akt.: 13.310,00 GBP
Tick-Größe
0,10000 Pkt.
Tick-Wert: 5,00 GBP
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/202509 Sept. 25 · FTDDU25 | 252,100 GBP Eurex · | 0,000 GBP 0,00 % | 252,100 GBP | 252,100 GBP | 0 Stk. 0 Stk. | |
FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/202512 Dez. 25 · FTDDZ25 | 301,900 GBP Eurex · | 0,000 GBP 0,00 % | 301,900 GBP | 301,900 GBP | 0 Stk. 0 Stk. | |
FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/202603 März 26 · FTDDH26 | 87,000 GBP Eurex · | 0,000 GBP 0,00 % | 87,000 GBP | 87,000 GBP | 0 Stk. 0 Stk. | |
FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/202606 Juni 26 · FTDDM26 | 177,600 GBP Eurex · | 0,000 GBP 0,00 % | 177,600 GBP | 177,600 GBP | 0 Stk. 0 Stk. | |
FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/202609 Sept. 26 · FTDDU26 | 252,100 GBP Eurex · | 0,000 GBP 0,00 % | 252,100 GBP | 252,100 GBP | 0 Stk. 0 Stk. | |
FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/202612 Dez. 26 · FTDDZ26 | 301,600 GBP Eurex · | 0,000 GBP 0,00 % | 301,600 GBP | 301,600 GBP | 0 Stk. 0 Stk. | |
FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/202706 Juni 27 · FTDDM27 | 169,200 GBP Eurex · | 0,000 GBP 0,00 % | 169,200 GBP | 169,200 GBP | 0 Stk. 0 Stk. | |
FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/202712 Dez. 27 · FTDDZ27 | 291,700 GBP Eurex · | 0,000 GBP 0,00 % | 291,700 GBP | 291,700 GBP | 0 Stk. 0 Stk. | |
FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/202812 Dez. 28 · FTDDZ28 | 278,300 GBP Eurex · | 0,000 GBP 0,00 % | 278,300 GBP | 278,300 GBP | 0 Stk. 0 Stk. | |
FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/202912 Dez. 29 · FTDDZ29 | 266,200 GBP Eurex · | 0,000 GBP 0,00 % | 266,200 GBP | 266,200 GBP | 0 Stk. 0 Stk. | |
FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/203012 Dez. 30 · FTDDZ30 | 258,100 GBP Eurex · | 0,000 GBP 0,00 % | 258,100 GBP | 258,100 GBP | 0 Stk. 0 Stk. | |
FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/203112 Dez. 31 · FTDDZ31 | 251,300 GBP Eurex · | 0,000 GBP 0,00 % | 251,300 GBP | 251,300 GBP | 0 Stk. 0 Stk. | |
FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/203212 Dez. 32 · FTDDZ32 | 247,200 GBP Eurex · | 0,000 GBP 0,00 % | 247,200 GBP | 247,200 GBP | 0 Stk. 0 Stk. | |
FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/203312 Dez. 33 · FTDDZ33 | 246,600 GBP Eurex · | 0,000 GBP 0,00 % | 246,600 GBP | 246,600 GBP | 0 Stk. 0 Stk. | |
FTSE 100 DECLARED DIVI. INDEX FUTURE (FTDD) - EUX/203412 Dez. 34 · FTDDZ34 | 245,700 GBP Eurex · | 0,000 GBP 0,00 % | 245,700 GBP | 245,700 GBP | 0 Stk. 0 Stk. |