Währung-Future
Alle Kurse zu FX AUD/JPY FUTURE (FCAY) - EUX/C19
- Ticker
- FCAYC19FCAYC19
- Liefermonat
- Juni 27
- Ticker
- FCAYC19FCAYC19
- Liefermonat
- Juni 27
• Eurex
89,1400 JPY
+0,2810 JPY+0,32 %
Abrechnungspreis
89,1400 JPY
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
9,64 %
Kontraktgröße
1,00 AUD
Kontraktwert akt.: 89,14 JPY
Tick-Größe
0,00100 JPY
Tick-Wert: 0,00 AUD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
FX AUD/JPY FUTURE (FCAY) - EUX/202506 Juni 25 · FCAYM25 | 94,1330 JPY Eurex · | +0,3130 JPY +0,33 % | 94,1330 JPY | 94,1330 JPY | 0 Stk. 46 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202507 Juli 25 · FCAYN25 | 93,8740 JPY Eurex · | +0,3230 JPY +0,35 % | 93,8740 JPY | 93,8740 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202508 Aug. 25 · FCAYQ25 | 93,5700 JPY Eurex · | +0,3260 JPY +0,35 % | 93,5700 JPY | 93,5700 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202509 Sept. 25 · FCAYU25 | 93,3370 JPY Eurex · | +0,3070 JPY +0,33 % | 93,3370 JPY | 93,3370 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202510 Okt. 25 · FCAYV25 | 93,0890 JPY Eurex · | +0,3070 JPY +0,33 % | 93,0890 JPY | 93,0890 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202511 Nov. 25 · FCAYX25 | 92,8140 JPY Eurex · | +0,3050 JPY +0,33 % | 92,8140 JPY | 92,8140 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202512 Dez. 25 · FCAYZ25 | 92,6030 JPY Eurex · | +0,3040 JPY +0,33 % | 92,6030 JPY | 92,6030 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202601 Jan. 26 · FCAYF26 | 92,3490 JPY Eurex · | +0,3020 JPY +0,33 % | 92,3490 JPY | 92,3490 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202602 Feb. 26 · FCAYG26 | 92,1540 JPY Eurex · | +0,3000 JPY +0,33 % | 92,1540 JPY | 92,1540 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202603 März 26 · FCAYH26 | 91,9600 JPY Eurex · | +0,2990 JPY +0,33 % | 91,9600 JPY | 91,9600 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202604 Apr. 26 · FCAYJ26 | 91,7620 JPY Eurex · | +0,2980 JPY +0,33 % | 91,7620 JPY | 91,7620 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202605 Mai 26 · FCAYK26 | 91,5200 JPY Eurex · | +0,2970 JPY +0,33 % | 91,5200 JPY | 91,5200 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202606 Juni 26 · FCAYM26 | 91,3300 JPY Eurex · | +0,2950 JPY +0,32 % | 91,3300 JPY | 91,3300 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202607 Juli 26 · FCAYN26 | 91,1440 JPY Eurex · | +0,2940 JPY +0,32 % | 91,1440 JPY | 91,1440 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202608 Aug. 26 · FCAYQ26 | 90,9170 JPY Eurex · | +0,2930 JPY +0,32 % | 90,9170 JPY | 90,9170 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202609 Sept. 26 · FCAYU26 | 90,7400 JPY Eurex · | +0,2920 JPY +0,32 % | 90,7400 JPY | 90,7400 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202612 Dez. 26 · FCAYZ26 | 90,1900 JPY Eurex · | +0,2880 JPY +0,32 % | 90,1900 JPY | 90,1900 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202703 März 27 · FCAYH27 | 89,6530 JPY Eurex · | +0,2850 JPY +0,32 % | 89,6530 JPY | 89,6530 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202706 Juni 27 · FCAYM27 | 89,1400 JPY Eurex · | +0,2810 JPY +0,32 % | 89,1400 JPY | 89,1400 JPY | 0 Stk. 0 Stk. | |
FX AUD/JPY FUTURE (FCAY) - EUX/202712 Dez. 27 · FCAYZ27 | 88,0170 JPY Eurex · | +0,2750 JPY +0,31 % | 88,0170 JPY | 88,0170 JPY | 0 Stk. 0 Stk. |