Aktie-Future
Alle Kurse zu Givaudan AG Future (GIVG) - EUX/202507
- Ticker
- GIVGN25GIVGN25
- Liefermonat
- Juli 25
- Ticker
- GIVGN25GIVGN25
- Liefermonat
- Juli 25
• Eurex
3.992,410 CHF
-8,142 CHF-0,20 %
Abrechnungspreis
3.992,410 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,66 %
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 39.924,10 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
GIVAUDAN AG FUTURE (GIVG) - EUX/202508 Aug. 25 · GIVGQ25 | 3.992,850 CHF Eurex · | -8,187 CHF -0,20 % | 3.992,850 CHF | 3.992,850 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202509 Sept. 25 · GIVGU25 | 3.993,358 CHF Eurex · | -8,159 CHF -0,20 % | 3.993,358 CHF | 3.993,358 CHF | 0 Stk. 650 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202510 Okt. 25 · GIVGV25 | 3.993,719 CHF Eurex · | -8,136 CHF -0,20 % | 3.993,719 CHF | 3.993,719 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202511 Nov. 25 · GIVGX25 | 3.994,115 CHF Eurex · | -8,090 CHF -0,20 % | 3.994,115 CHF | 3.994,115 CHF | 0 Stk. 160 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202512 Dez. 25 · GIVGZ25 | 3.994,392 CHF Eurex · | -8,029 CHF -0,20 % | 3.994,392 CHF | 3.994,392 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202601 Jan. 26 · GIVGF26 | 3.994,650 CHF Eurex · | -7,962 CHF -0,20 % | 3.994,650 CHF | 3.994,650 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202602 Feb. 26 · GIVGG26 | 3.994,942 CHF Eurex · | -7,847 CHF -0,20 % | 3.994,942 CHF | 3.994,942 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202603 März 26 · GIVGH26 | 3.995,143 CHF Eurex · | -7,734 CHF -0,19 % | 3.995,143 CHF | 3.995,143 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202604 Apr. 26 · GIVGJ26 | 3.948,312 CHF Eurex · | -7,616 CHF -0,19 % | 3.948,312 CHF | 3.948,312 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202605 Mai 26 · GIVGK26 | 3.949,635 CHF Eurex · | -7,481 CHF -0,19 % | 3.949,635 CHF | 3.949,635 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202606 Juni 26 · GIVGM26 | 3.951,512 CHF Eurex · | -7,287 CHF -0,18 % | 3.951,512 CHF | 3.951,512 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202607 Juli 26 · GIVGN26 | 3.952,000 CHF Eurex · | 0,000 CHF 0,00 % | 3.952,000 CHF | 3.952,000 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202612 Dez. 26 · GIVGZ26 | 3.954,667 CHF Eurex · | -6,875 CHF -0,17 % | 3.954,667 CHF | 3.954,667 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202712 Dez. 27 · GIVGZ27 | 3.919,824 CHF Eurex · | -4,752 CHF -0,12 % | 3.919,824 CHF | 3.919,824 CHF | 0 Stk. 0 Stk. |