Aktie-Future
Alle Kurse zu Givaudan AG Future (GIVG) - EUX/202508
- Ticker
- GIVGQ25GIVGQ25
- Liefermonat
- Aug. 25
- Ticker
- GIVGQ25GIVGQ25
- Liefermonat
- Aug. 25
• Eurex
4.107,488 CHF
+6,015 CHF+0,15 %
Abrechnungspreis
4.107,488 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
11,91 %
Kontraktgröße
10,00 Aktien
Kontraktwert akt.: 41.074,88 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
GIVAUDAN AG FUTURE (GIVG) - EUX/202506 Juni 25 · GIVGM25 | 4.106,093 CHF Eurex · | +5,968 CHF +0,15 % | 4.106,093 CHF | 4.106,093 CHF | 250 Stk. 250 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202507 Juli 25 · GIVGN25 | 4.106,950 CHF Eurex · | +5,986 CHF +0,15 % | 4.106,950 CHF | 4.106,950 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202509 Sept. 25 · GIVGU25 | 4.107,693 CHF Eurex · | +6,003 CHF +0,15 % | 4.107,693 CHF | 4.107,693 CHF | 250 Stk. 400 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202510 Okt. 25 · GIVGV25 | 4.107,902 CHF Eurex · | +6,054 CHF +0,15 % | 4.107,902 CHF | 4.107,902 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202511 Nov. 25 · GIVGX25 | 4.107,971 CHF Eurex · | +6,145 CHF +0,15 % | 4.107,971 CHF | 4.107,971 CHF | 0 Stk. 160 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202512 Dez. 25 · GIVGZ25 | 4.107,874 CHF Eurex · | +6,220 CHF +0,15 % | 4.107,874 CHF | 4.107,874 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202601 Jan. 26 · GIVGF26 | 4.107,863 CHF Eurex · | +6,256 CHF +0,15 % | 4.107,863 CHF | 4.107,863 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202602 Feb. 26 · GIVGG26 | 4.107,739 CHF Eurex · | +6,300 CHF +0,15 % | 4.107,739 CHF | 4.107,739 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202603 März 26 · GIVGH26 | 4.107,553 CHF Eurex · | +6,336 CHF +0,15 % | 4.107,553 CHF | 4.107,553 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202604 Apr. 26 · GIVGJ26 | 4.060,338 CHF Eurex · | +6,369 CHF +0,16 % | 4.060,338 CHF | 4.060,338 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202605 Mai 26 · GIVGK26 | 4.061,236 CHF Eurex · | +6,402 CHF +0,16 % | 4.061,236 CHF | 4.061,236 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202606 Juni 26 · GIVGM26 | 4.062,521 CHF Eurex · | +6,417 CHF +0,16 % | 4.062,521 CHF | 4.062,521 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202612 Dez. 26 · GIVGZ26 | 4.064,152 CHF Eurex · | +7,230 CHF +0,18 % | 4.064,152 CHF | 4.064,152 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVG) - EUX/202712 Dez. 27 · GIVGZ27 | 4.026,158 CHF Eurex · | +7,998 CHF +0,20 % | 4.026,158 CHF | 4.026,158 CHF | 0 Stk. 0 Stk. |