Aktie-Future
Alle Kurse zu Givaudan AG Future (GIVP) - EUX/202508
- Ticker
- GIVPQ25GIVPQ25
- Liefermonat
- Aug. 25
- Ticker
- GIVPQ25GIVPQ25
- Liefermonat
- Aug. 25
• Eurex
3.992,850 CHF
-8,187 CHF-0,20 %
Abrechnungspreis
3.992,850 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,60 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 399.285,03 CHF
Tick-Größe
0,00010 CHF
Tick-Wert: 0,01 CHF
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
GIVAUDAN AG FUTURE (GIVP) - EUX/202507 Juli 25 · GIVPN25 | 3.992,410 CHF Eurex · | -8,142 CHF -0,20 % | 3.992,410 CHF | 3.992,410 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202509 Sept. 25 · GIVPU25 | 3.993,358 CHF Eurex · | -8,159 CHF -0,20 % | 3.993,358 CHF | 3.993,358 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202510 Okt. 25 · GIVPV25 | 3.993,719 CHF Eurex · | -8,136 CHF -0,20 % | 3.993,719 CHF | 3.993,719 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202511 Nov. 25 · GIVPX25 | 3.994,115 CHF Eurex · | -8,090 CHF -0,20 % | 3.994,115 CHF | 3.994,115 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202512 Dez. 25 · GIVPZ25 | 3.994,392 CHF Eurex · | -8,029 CHF -0,20 % | 3.994,392 CHF | 3.994,392 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202601 Jan. 26 · GIVPF26 | 3.994,650 CHF Eurex · | -7,962 CHF -0,20 % | 3.994,650 CHF | 3.994,650 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202602 Feb. 26 · GIVPG26 | 3.994,942 CHF Eurex · | -7,847 CHF -0,20 % | 3.994,942 CHF | 3.994,942 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202603 März 26 · GIVPH26 | 3.995,143 CHF Eurex · | -7,734 CHF -0,19 % | 3.995,143 CHF | 3.995,143 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202604 Apr. 26 · GIVPJ26 | 3.948,312 CHF Eurex · | -7,616 CHF -0,19 % | 3.948,312 CHF | 3.948,312 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202605 Mai 26 · GIVPK26 | 3.949,635 CHF Eurex · | -7,481 CHF -0,19 % | 3.949,635 CHF | 3.949,635 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202606 Juni 26 · GIVPM26 | 3.951,512 CHF Eurex · | -7,287 CHF -0,18 % | 3.951,512 CHF | 3.951,512 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202607 Juli 26 · GIVPN26 | 3.952,000 CHF Eurex · | 0,000 CHF 0,00 % | 3.952,000 CHF | 3.952,000 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202612 Dez. 26 · GIVPZ26 | 3.954,667 CHF Eurex · | -6,875 CHF -0,17 % | 3.954,667 CHF | 3.954,667 CHF | 0 Stk. 0 Stk. | |
GIVAUDAN AG FUTURE (GIVP) - EUX/202712 Dez. 27 · GIVPZ27 | 3.919,824 CHF Eurex · | -4,752 CHF -0,12 % | 3.919,824 CHF | 3.919,824 CHF | 0 Stk. 0 Stk. |